Tour v346
LUMN
LUMEN TECHNOLOGIES I
$6.28 -0.48%
$6.32 (+0.66%)🌙
as of 07/17 06:52 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:52pm)
January 2026
|
▶
◀ 7/17 18:52

Option Volume

Detail
ℹ
Current (07/17) 9,510
Calls: 7,275 (76%)
Puts: 2,235 (24%)
Prior (07/16) 13,480
Calls: 4,546 (34%)
Puts: 8,934 (66%)
Current vs Prior -29.45%
Calls: +60.03% (Calls)
Puts: -74.98% (Puts)
Prior 7-Day Total 54,242
Calls: 31,961 (59%)
Puts: 22,281 (41%)
Prior 7-Day Average 7,748
Calls: 4,565 (59%)
Puts: 3,183 (41%)
Current vs Prior 7-Day Avg +22.73%
Calls: +59.33%
Puts: -29.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $413.4K
Calls: $271.4K (66%)
Puts: $142.1K (34%)
Prior (07/16) $1.49M
Calls: $170.6K (11%)
Puts: $1.32M (89%)
Current vs Prior -72.30%
Calls: +59.08%
Puts: -89.25%
Prior 7-Day Total $6.19M
Calls: $1.89M (31%)
Puts: $4.30M (69%)
Prior 7-Day Average $883.7K
Calls: $269.6K (31%)
Puts: $614.1K (69%)
Current vs Prior 7-Day Avg -53.21%
Calls: +0.67%
Puts: -76.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.31
Prior (07/16) 1.97
Current vs Prior -84.37%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -56.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 214,397
Calls: 174,116 (81%)
Puts: 40,281 (19%)
Prior (07/16) 208,134
Calls: 149,308 (72%)
Puts: 58,826 (28%)
Current vs Prior +3.01%
Prior 7-Day Total 1,463,786
Calls: 1,132,360 (77%)
Puts: 331,426 (23%)
Prior 7-Day Average 209,112
Calls: 161,765 (77%)
Puts: 47,346 (23%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.82% | 8.28%3.82% | 20.54%
Prior 4.91% | 8.72%4.91% | 20.76%
Current vs Prior +68.54% | +26.05%-22.21% | -1.06%
Prior 7-Day Avg 5.61% | 9.52%7.06% | 22.48%
Current vs 7-Day Avg +47.65% | +15.47%-45.87% | -8.63%
Prior 7-Day Eod 4.91% | 8.72%4.91% | 20.76%
Current vs 7-Day Eod +68.54% | +26.05%-22.21% | -1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($271.4K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (7,275 calls vs 2,235 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.760.84$0.8010.0%80.62279
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.031.13$1.089.3%80.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.370.43$0.4015.0%210.70--
$7.00Aug 210.370.45$0.4119.5%7190.40661
$6.00Jul 310.460.54$0.5016.0%50.6721
$6.50Aug 280.550.67$0.6119.7%60.51--
$6.00Aug 210.760.84$0.8010.0%80.62279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.180.21$0.2015.0%7100.336.5K
$6.50Jul 240.340.41$0.3818.4%760.64641
$6.00Aug 70.370.43$0.4015.0%2000.37161
$6.00Aug 210.450.52$0.4914.3%380.386.1K
$6.50Aug 70.610.70$0.6613.6%420.52117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.530.97$0.7558.7%30.97--
$6.00Jul 170.230.62$0.4390.7%270.941.4K
$5.50Aug 70.941.30$1.1232.1%100.76--
$5.50Aug 141.001.11$1.0610.4%10.757
$6.00Jul 240.370.43$0.4015.0%210.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.931.44$1.1942.9%131.00--
$6.50Jul 170.200.26$0.2326.1%3480.97583
$7.00Jul 170.650.76$0.7115.5%1430.911.1K
$7.50Jul 240.552.28$1.42121.8%10.9039
$7.00Jul 240.640.91$0.7834.6%10.84312

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 4.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.030.07$0.0580.0%1.1K0.15230
$7.00Aug 210.370.45$0.4119.5%7190.40661
$6.50Jul 240.120.16$0.1428.6%6360.36168
$6.50Jul 170.000.01$0.01100.0%2700.081.1K
$7.50Jul 310.040.06$0.0540.0%1160.12734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.180.21$0.2015.0%7100.336.5K
$6.50Jul 170.200.26$0.2326.1%3480.97583
$6.00Aug 70.370.43$0.4015.0%2000.37161
$7.00Jul 170.650.76$0.7115.5%1430.911.1K
$6.00Jul 240.100.13$0.1225.0%880.30167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 665.0%, max 1112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 211032.8%86.7%1091.8%8253.6K
$5.50Jul 17Aug 14948.4%87.7%982.0%47
$6.00Jul 17Aug 21404.5%82.1%392.6%351.7K
$6.50Jul 17Aug 28304.2%82.8%267.2%2761.1K
$7.50Jul 24Aug 1495.8%90.4%6.0%2678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Jul 241160.8%95.8%1112.3%1439
$7.00Jul 17Aug 211032.8%86.7%1091.8%1511.1K
$5.50Jul 17Aug 28948.4%81.7%1060.8%612
$6.00Jul 17Aug 28404.5%79.4%409.7%637.8K
$6.50Jul 17Aug 7304.2%90.7%235.3%390700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 31$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 21$0.39$0.61$0.391.56$6.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 28$0.19$0.31$0.191.63$5.81
$6.50$6.00Jul 17$0.22$0.28$0.221.27$6.28
$6.50$6.00Jul 31$0.24$0.26$0.241.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Aug 7$0.67$0.67$0.332.03$6.17
$5.50$6.00Jul 17$0.32$0.32$0.181.78$5.82
$5.50$6.50Aug 14$0.56$0.56$0.441.27$6.06
$6.00$6.50Jul 24$0.26$0.26$0.241.08$6.26
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 7$0.34$0.34$0.162.12$6.66
$7.00$6.00Aug 21$0.59$0.59$0.411.44$6.41
$6.50$6.00Jul 24$0.26$0.26$0.241.08$6.24
$6.50$6.00Aug 7$0.26$0.26$0.241.08$6.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.13304.2%68.8%
$5.50Jul 17Aug 7$0.37948.4%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.071032.8%75.7%
$6.00Jul 17Jul 24$0.11404.5%65.8%
$6.50Jul 17Jul 24$0.15304.2%68.8%
$5.50Jul 17Jul 24$0.23948.4%166.9%
$7.50Jul 17Jul 24$0.231160.8%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.82% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.01$0.23$0.24$6.26$6.743.82%
$6.00Jul 17$0.43$0.01$0.44$5.56$6.447.01%
$6.00Jul 24$0.40$0.12$0.52$5.48$6.528.28%
$6.50Jul 24$0.14$0.38$0.52$5.98$7.028.28%
$6.50Jul 31$0.25$0.44$0.69$5.81$7.1910.99%
$6.00Jul 31$0.50$0.20$0.70$5.30$6.7011.15%
$7.00Jul 17$0.02$0.71$0.73$6.27$7.7311.62%
$5.50Jul 17$0.75$0.01$0.76$4.74$6.2612.10%
$7.00Jul 24$0.05$0.78$0.83$6.17$7.8313.22%
$7.00Jul 31$0.10$0.82$0.92$6.08$7.9214.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.32% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 17$0.01$0.01$0.02$5.98$6.52
$7.00$6.00Jul 17$0.02$0.01$0.03$5.97$7.03
$7.50$6.00Jul 24$0.03$0.12$0.15$5.85$7.65
$7.50$5.50Jul 31$0.05$0.10$0.15$5.35$7.65
$7.00$6.00Jul 24$0.05$0.12$0.17$5.83$7.17
$7.00$5.50Jul 31$0.10$0.10$0.20$5.30$7.20
$7.50$6.00Jul 31$0.05$0.20$0.25$5.75$7.75
$6.50$6.00Jul 24$0.14$0.12$0.26$5.74$6.76
$7.50$5.50Jul 24$0.03$0.24$0.27$5.23$7.77
$7.00$5.50Jul 24$0.05$0.24$0.29$5.21$7.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.33$0.171.94$5.67$6.83
6/66/7Jul 31$0.25$0.251.00$5.75$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.14$0.362.57
$5.50$6.00$6.50Jul 31$0.14$0.362.57
$6.00$6.50$7.00Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.10$0.40
$5.50$6.001:2Jul 17-$0.11$0.39
$7.00$7.501:2Aug 14-$0.13$0.37
$6.50$7.001:2Aug 7-$0.15$0.35
$6.50$7.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.06$0.44
$7.50$7.001:2Jul 24-$0.14$0.36
$6.50$6.001:2Aug 7-$0.14$0.36
$6.00$5.501:2Aug 28-$0.14$0.36
$7.50$7.001:2Jul 17-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.76%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.550.513.5%8.76%12.26%6--
$6.50Aug 14$0.440.493.5%7.01%10.51%1--
$6.50Aug 7$0.400.483.5%6.37%9.87%14135
$7.00Aug 21$0.370.4011.5%5.89%17.36%719661
$7.00Aug 14$0.290.3711.5%4.62%16.08%51.0K
$7.00Aug 7$0.250.3511.5%3.98%15.45%4438
$6.50Jul 31$0.210.433.5%3.34%6.85%52134
$7.50Aug 14$0.200.2819.4%3.18%22.61%23--
$7.50Aug 7$0.160.2519.4%2.55%21.97%2221
$6.50Jul 24$0.120.363.5%1.91%5.41%636168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,275
Total Puts 2,235
Put/Call Ratio 0.31
Net Difference 5,040

Prior's Put/Call Breakdown

Total Calls 4,546
Total Puts 8,934
Put/Call Ratio 1.97
Net Difference -4,388

Prior 7-Day Put/Call Summary

Total Calls 31,961
Total Puts 22,281
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All