Tour v526
LUNR
INTUITIVE MACHS INC A
$16.60 -0.36%
$16.61 (+0.06%)🌙
as of 08/25 06:03 PM
(8/21 18:03) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 11,319
Calls: 8,509 (75%)
Puts: 2,810 (25%)
Prior (08/21) 29,885
Calls: 18,923 (63%)
Puts: 10,962 (37%)
Current vs Prior -62.12%
Calls: -55.03% (Calls)
Puts: -74.37% (Puts)
Prior 7-Day Total 194,128
Calls: 136,705 (70%)
Puts: 57,423 (30%)
Prior 7-Day Average 32,354
Calls: 19,529 (70%)
Puts: 8,203 (30%)
Current vs Prior 7-Day Avg -65.02%
Calls: -56.43%
Puts: -65.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.42M
Calls: $941.6K (66%)
Puts: $481.1K (34%)
Prior (08/21) $4.41M
Calls: $2.80M (64%)
Puts: $1.61M (36%)
Current vs Prior -67.71%
Calls: -66.35%
Puts: -70.08%
Prior 7-Day Total $30.41M
Calls: $22.47M (74%)
Puts: $7.93M (26%)
Prior 7-Day Average $5.07M
Calls: $3.21M (74%)
Puts: $1.13M (26%)
Current vs Prior 7-Day Avg -71.93%
Calls: -70.67%
Puts: -57.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.33
Prior (08/21) 0.58
Current vs Prior -42.99%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -29.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 311,596
Calls: 186,410 (60%)
Puts: 125,186 (40%)
Prior (08/21) 342,239
Calls: 206,208 (60%)
Puts: 136,031 (40%)
Current vs Prior -8.95%
Prior 7-Day Total 2,019,433
Calls: 1,214,968 (60%)
Puts: 804,465 (40%)
Prior 7-Day Average 336,572
Calls: 202,494 (60%)
Puts: 134,077 (40%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.67% | 13.55%20.42% | 27.83%
Prior 10.64% | 16.10%3.11% | 20.85%
Current vs Prior -18.50% | -15.83%+556.35% | +33.47%
Prior 7-Day Avg 9.10% | 14.42%7.84% | 22.01%
Current vs 7-Day Avg -4.63% | -6.00%+160.47% | +26.44%
Prior 7-Day Eod 10.64% | 16.10%3.11% | 20.85%
Current vs 7-Day Eod -18.50% | -15.83%+556.35% | +33.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.93% | 17.06%
Calls: 32.86% | 18.57%
Puts: 67.00% | 15.55%
Current vs 7-Day Avg -5.68% | +121.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($941.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (8,509 calls vs 2,810 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.053.30$3.187.9%--0.66654
$19.00Oct 23.353.70$3.539.9%--0.6216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.830.95$0.8913.5%240.66271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.490.59$0.5418.5%1220.47364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 281.662.57$2.1143.1%--0.9421
$14.00Aug 282.112.95$2.5333.2%--0.9431
$15.00Aug 281.391.79$1.5925.2%30.91166
$13.50Aug 282.414.15$3.2853.0%20.8740
$14.00Sep 42.312.98$2.6525.3%30.8550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 282.723.25$2.9917.7%50.92156
$19.00Aug 282.372.78$2.5815.9%240.90534
$18.50Aug 281.762.33$2.0527.8%150.87456
$19.50Sep 42.923.45$3.1916.6%30.8230
$19.00Sep 42.463.10$2.7823.0%10.8030

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.6K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.230.29$0.2623.1%6000.29541
$17.00Aug 280.350.48$0.4231.0%4170.40286
$16.50Aug 280.520.69$0.6127.9%3860.54179
$17.00Sep 40.741.00$0.8729.9%2970.47209
$19.00Aug 280.060.08$0.0728.6%2760.09742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.430.55$0.4924.5%2160.201.2K
$18.00Aug 281.491.89$1.6923.7%2120.79471
$16.00Sep 40.620.83$0.7328.8%1570.37106
$15.00Sep 40.280.48$0.3852.6%1350.23440
$16.00Aug 280.270.46$0.3751.4%1320.34354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.2%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 2108.2%92.9%16.4%1811.4K
$15.50Aug 28Sep 2598.6%87.0%13.3%1790
$16.00Aug 28Sep 25104.0%93.3%11.5%28292
$17.00Aug 28Oct 2101.8%92.0%10.7%420324
$16.50Aug 28Oct 296.6%89.9%7.4%397219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 2108.2%92.9%16.4%213498
$16.00Aug 28Oct 2104.0%91.0%14.3%133441
$17.50Aug 28Oct 2102.0%90.9%12.2%57504
$17.00Aug 28Oct 2101.8%92.0%10.7%59715
$16.50Aug 28Oct 296.6%89.9%7.4%127377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.80, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.50Oct 2$1.39$1.11$1.3977%0.80$15.39
$15.00$15.50Sep 25$0.17$0.33$0.1770%1.94$15.17
$14.00$15.00Sep 18$0.61$0.39$0.6180%0.64$14.61
$16.00$16.50Sep 25$0.15$0.35$0.1561%2.33$16.15
$17.00$17.50Sep 25$0.11$0.39$0.1152%3.55$17.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 11$0.17$0.33$0.1757%1.94$17.33
$19.00$18.00Sep 25$0.52$0.48$0.5264%0.92$18.48
$15.50$15.00Sep 25$0.10$0.40$0.1034%4.00$15.40
$18.50$18.00Sep 11$0.30$0.20$0.3067%0.67$18.20
$18.00$17.50Sep 18$0.26$0.24$0.2659%0.92$17.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 4$0.32$0.32$0.1853%1.78$17.32
$18.50$19.00Sep 4$0.14$0.14$0.3673%0.39$18.64
$17.00$17.50Aug 28$0.16$0.16$0.3460%0.47$17.16
$19.00$19.50Sep 11$0.12$0.12$0.3871%0.32$19.12
$17.50$18.00Sep 25$0.22$0.22$0.2852%0.79$17.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Sep 25$0.35$0.35$0.1561%2.33$15.65
$14.50$14.00Sep 25$0.26$0.26$0.2474%1.08$14.24
$14.00$13.50Sep 18$0.20$0.20$0.3080%0.67$13.80
$16.00$15.50Sep 11$0.28$0.28$0.2260%1.27$15.72
$14.00$13.50Sep 4$0.14$0.14$0.3685%0.39$13.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.42104.0%93.7%
$17.00Aug 28Sep 4$0.45101.8%95.1%
$16.50Aug 28Sep 4$0.4696.6%90.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.36104.0%93.7%
$17.00Aug 28Sep 4$0.35101.8%95.1%
$16.50Aug 28Sep 4$0.3996.6%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.93% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.61$0.54$1.15$15.35$17.656.93%
$17.00Aug 28$0.42$0.83$1.25$15.75$18.257.53%
$16.00Aug 28$0.89$0.37$1.26$14.74$17.267.59%
$17.50Aug 28$0.26$1.16$1.42$16.08$18.928.55%
$15.50Aug 28$1.29$0.19$1.48$14.02$16.988.92%
$15.00Aug 28$1.59$0.07$1.66$13.34$16.6610.00%
$18.00Aug 28$0.18$1.69$1.87$16.13$19.8711.27%
$16.50Sep 4$1.07$0.93$2.00$14.50$18.5012.05%
$16.00Sep 4$1.31$0.73$2.04$13.96$18.0412.29%
$17.00Sep 4$0.87$1.18$2.05$14.95$19.0512.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.84% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 28$0.07$0.07$0.14$14.86$19.14
$18.50$15.00Aug 28$0.10$0.07$0.17$14.83$18.67
$18.00$15.00Aug 28$0.18$0.07$0.25$14.75$18.25
$19.00$15.50Aug 28$0.07$0.19$0.26$15.24$19.26
$19.00$13.50Aug 28$0.07$0.23$0.30$13.20$19.30
$18.50$15.50Aug 28$0.10$0.19$0.29$15.21$18.79
$18.50$13.50Aug 28$0.10$0.23$0.33$13.17$18.83
$18.00$15.50Aug 28$0.18$0.19$0.37$15.13$18.37
$17.50$15.00Aug 28$0.26$0.07$0.33$14.67$17.83
$18.00$13.50Aug 28$0.18$0.23$0.41$13.09$18.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Sep 4$0.28$0.2258%1.27$13.72$18.78
14/1518/19Sep 4$0.29$0.2150%1.38$14.71$18.79
15/1618/19Sep 4$0.30$0.2043%1.50$15.20$18.80
14/1418/18Sep 4$0.25$0.2552%1.00$13.75$18.25
14/1419/20Sep 11$0.25$0.2551%1.00$14.25$19.25
15/1619/20Sep 11$0.31$0.1938%1.63$15.19$19.31
14/1519/20Sep 11$0.27$0.2345%1.17$14.73$19.27
14/1518/18Sep 4$0.26$0.2444%1.08$14.74$18.26
15/1618/18Sep 4$0.27$0.2337%1.17$15.23$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.09$0.4126%4.56
$17.00$17.50$18.00Aug 28$0.08$0.4220%5.25
$18.00$18.50$19.00Sep 11$0.05$0.458%9.00
$15.50$16.00$16.50Aug 28$0.12$0.3826%3.17
$17.50$18.00$18.50Sep 25$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.06$0.4424%7.33
$18.00$18.50$19.00Sep 4$0.06$0.4412%7.33
$16.00$16.50$17.00Sep 18$0.06$0.4410%7.33
$17.50$18.00$18.50Sep 4$0.07$0.4310%6.14
$16.00$16.50$17.00Aug 28$0.12$0.3826%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.65, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.501:2Oct 2-$0.65$1.85
$17.00$17.501:2Aug 28-$0.10$0.40
$17.50$18.001:2Aug 28-$0.10$0.40
$16.50$17.001:2Aug 28-$0.23$0.27
$18.50$19.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 28-$0.25$0.25
$15.00$14.501:2Sep 4-$0.08$0.42
$16.50$16.001:2Aug 28-$0.20$0.30
$14.00$13.501:2Sep 11-$0.06$0.44
$14.00$13.501:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.14%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$1.020.3814.5%6.14%20.60%5220
$17.00Oct 2$1.700.532.4%10.24%12.65%338
$18.50Oct 2$1.100.4211.4%6.63%18.07%--22
$18.00Oct 2$1.250.468.4%7.53%15.96%--196
$19.50Oct 2$0.810.3517.5%4.88%22.35%--46
$18.00Sep 25$1.120.448.4%6.75%15.18%17116
$18.50Sep 25$0.960.4011.4%5.78%17.23%847
$19.00Sep 25$0.830.3614.5%5.00%19.46%1261
$17.50Sep 25$1.260.485.4%7.59%13.01%--10
$17.00Sep 25$1.430.522.4%8.61%11.02%3575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,509
Total Puts 2,810
Put/Call Ratio 0.33
Net Difference 5,699

Prior's Put/Call Breakdown

Total Calls 18,923
Total Puts 10,962
Put/Call Ratio 0.58
Net Difference 7,961

Prior 7-Day Put/Call Summary

Total Calls 136,705
Total Puts 57,423
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All