Tour v526
LUNR
INTUITIVE MACHS INC A
$16.11 -2.95%
$16.27 (+0.99%)🌙
as of 08/26 06:04 PM
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶
◀ 8/26 18:04

Option Volume

Detail
ℹ
Current (08/26) 18,854
Calls: 10,839 (57%)
Puts: 8,015 (43%)
Prior (08/25) 11,319
Calls: 8,509 (75%)
Puts: 2,810 (25%)
Current vs Prior +66.57%
Calls: +27.38% (Calls)
Puts: +185.23% (Puts)
Prior 7-Day Total 205,447
Calls: 145,214 (71%)
Puts: 60,233 (29%)
Prior 7-Day Average 29,349
Calls: 20,744 (71%)
Puts: 8,604 (29%)
Current vs Prior 7-Day Avg -35.76%
Calls: -47.75%
Puts: -6.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.85M
Calls: $829.5K (45%)
Puts: $1.02M (55%)
Prior (08/25) $1.42M
Calls: $941.6K (66%)
Puts: $481.1K (34%)
Current vs Prior +30.30%
Calls: -11.90%
Puts: +112.89%
Prior 7-Day Total $31.83M
Calls: $23.42M (74%)
Puts: $8.41M (26%)
Prior 7-Day Average $4.55M
Calls: $3.35M (74%)
Puts: $1.20M (26%)
Current vs Prior 7-Day Avg -59.23%
Calls: -75.20%
Puts: -14.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.74
Prior (08/25) 0.33
Current vs Prior +123.92%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +65.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 315,764
Calls: 189,082 (60%)
Puts: 126,682 (40%)
Prior (08/25) 311,596
Calls: 186,410 (60%)
Puts: 125,186 (40%)
Current vs Prior +1.34%
Prior 7-Day Total 2,331,029
Calls: 1,401,378 (60%)
Puts: 929,651 (40%)
Prior 7-Day Average 333,004
Calls: 200,196 (60%)
Puts: 132,807 (40%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.57% | 12.23%18.50% | 27.13%
Prior 8.67% | 13.55%20.42% | 27.83%
Current vs Prior -12.70% | -9.78%-9.42% | -2.53%
Prior 7-Day Avg 9.04% | 14.30%9.64% | 22.84%
Current vs 7-Day Avg -16.19% | -14.46%+91.93% | +18.75%
Prior 7-Day Eod 8.67% | 13.55%20.42% | 27.83%
Current vs 7-Day Eod -12.70% | -9.78%-9.42% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.52% | 20.03%
Calls: 35.31% | 19.73%
Puts: 63.74% | 20.33%
Current vs 7-Day Avg -4.91% | +88.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (189,082 calls vs 126,682 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 183.253.55$3.408.8%30.86673
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.500.60$0.5518.2%6200.38376
$16.50Sep 40.670.80$0.7417.6%1800.46124
$18.00Sep 250.871.04$0.9617.7%60.39132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.780.92$0.8516.5%120.2829
$14.00Oct 20.770.92$0.8517.6%--0.2641

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.802.46$2.1331.0%200.9431
$13.00Sep 42.543.90$3.2242.2%30.9313
$14.50Aug 280.821.81$1.3275.0%360.9221
$13.50Sep 42.483.05$2.7620.7%10.926
$13.50Aug 282.263.25$2.7635.9%20.9041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 282.132.56$2.3418.4%570.95448
$19.00Aug 282.733.15$2.9414.3%3140.95512
$18.00Aug 281.772.19$1.9821.2%500.90542
$17.50Aug 281.211.78$1.5038.0%20.86477
$19.00Sep 42.903.25$3.0811.4%70.8331

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 10.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.100.20$0.1566.7%6680.23427
$17.00Sep 40.500.60$0.5518.2%6200.38376
$18.00Aug 280.010.11$0.06166.7%4800.101.2K
$16.50Aug 280.260.38$0.3237.5%4410.39230
$16.00Aug 280.440.64$0.5437.0%3920.55279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.450.57$0.5123.5%2.6K0.231.4K
$18.00Sep 41.972.34$2.1517.2%5790.77647
$17.00Sep 251.862.34$2.1022.9%3530.5347
$19.00Aug 282.733.15$2.9414.3%3140.95512
$19.00Sep 182.893.70$3.3024.5%3040.73654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.8%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Oct 2104.6%89.1%17.5%441278
$15.00Aug 28Sep 25102.4%87.7%16.8%29232
$16.00Aug 28Sep 25104.2%91.1%14.4%393301
$15.50Aug 28Sep 2599.3%89.2%11.3%790
$17.00Aug 28Oct 297.8%90.7%7.8%672468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Oct 2104.2%87.8%18.7%210507
$16.50Aug 28Oct 2104.6%89.1%17.5%150412
$15.00Aug 28Oct 2102.4%93.0%10.2%188376
$17.00Aug 28Oct 297.8%90.7%7.8%67702
$15.50Aug 28Oct 299.3%93.3%6.4%170417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.85, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.13$0.37$0.1392%2.85$14.63
$14.00$16.50Oct 2$1.37$1.13$1.3775%0.82$15.37
$13.50$14.00Sep 4$0.22$0.28$0.2292%1.27$13.72
$15.50$16.00Sep 25$0.11$0.39$0.1163%3.55$15.61
$14.00$14.50Sep 25$0.21$0.29$0.2177%1.38$14.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 25$0.22$0.28$0.2266%1.27$18.28
$18.50$18.00Sep 4$0.31$0.19$0.3176%0.61$18.19
$17.50$17.00Sep 11$0.24$0.26$0.2462%1.08$17.26
$16.00$15.50Oct 2$0.15$0.35$0.1543%2.33$15.85
$16.50$16.00Sep 18$0.19$0.31$0.1950%1.63$16.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 4$0.14$0.14$0.3676%0.39$18.64
$18.50$19.00Sep 11$0.16$0.16$0.3473%0.47$18.66
$18.50$19.00Sep 18$0.18$0.18$0.3268%0.56$18.68
$16.50$17.00Aug 28$0.17$0.17$0.3361%0.52$16.67
$18.00$18.50Oct 2$0.22$0.22$0.2858%0.79$18.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 2$0.28$0.28$0.2266%1.27$14.72
$14.00$13.50Oct 2$0.23$0.23$0.2774%0.85$13.77
$15.00$14.50Sep 11$0.25$0.25$0.2568%1.00$14.75
$14.00$13.50Sep 25$0.20$0.20$0.3076%0.67$13.80
$16.00$15.50Sep 25$0.29$0.29$0.2157%1.38$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.33104.2%81.0%
$16.50Aug 28Sep 4$0.42104.6%91.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.33104.2%81.0%
$16.50Aug 28Sep 4$0.42104.6%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.02% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 28$0.54$0.43$0.97$15.03$16.976.02%
$16.50Aug 28$0.32$0.68$1.00$15.50$17.506.21%
$15.50Aug 28$0.83$0.22$1.05$14.45$16.556.52%
$17.00Aug 28$0.15$1.05$1.20$15.80$18.207.45%
$15.00Aug 28$1.19$0.11$1.30$13.70$16.308.07%
$14.50Aug 28$1.32$0.04$1.36$13.14$15.868.44%
$17.50Aug 28$0.08$1.50$1.58$15.92$19.089.81%
$16.00Sep 4$0.87$0.76$1.63$14.37$17.6310.12%
$15.50Sep 4$1.24$0.57$1.81$13.69$17.3111.24%
$16.50Sep 4$0.74$1.10$1.84$14.66$18.3411.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.99% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 28$0.06$0.10$0.16$13.34$18.16
$18.00$15.00Aug 28$0.06$0.11$0.17$14.83$18.17
$17.50$13.50Aug 28$0.08$0.10$0.18$13.32$17.68
$17.50$15.00Aug 28$0.08$0.11$0.19$14.81$17.69
$18.00$13.00Aug 28$0.06$0.20$0.26$12.74$18.26
$17.00$15.00Aug 28$0.15$0.11$0.26$14.74$17.26
$17.50$13.00Aug 28$0.08$0.20$0.28$12.72$17.78
$17.00$13.50Aug 28$0.15$0.10$0.25$13.25$17.25
$18.00$15.50Aug 28$0.06$0.22$0.28$15.22$18.28
$17.50$15.50Aug 28$0.08$0.22$0.30$15.20$17.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Sep 4$0.25$0.2562%1.00$13.75$18.75
13/1418/19Sep 11$0.28$0.2256%1.27$13.22$18.78
14/1418/19Sep 18$0.33$0.1745%1.94$13.67$18.83
14/1518/19Sep 18$0.38$0.1235%3.17$14.62$18.88
14/1418/19Sep 18$0.33$0.1740%1.94$14.17$18.83
14/1518/19Sep 4$0.27$0.2350%1.17$14.73$18.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.06$0.9420%15.67
$16.00$16.50$17.00Aug 28$0.05$0.4532%9.00
$15.50$16.00$16.50Aug 28$0.07$0.4333%6.14
$15.00$15.50$16.00Aug 28$0.07$0.4329%6.14
$16.50$17.00$17.50Aug 28$0.10$0.4025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.08$0.4225%5.25
$15.00$15.50$16.00Aug 28$0.10$0.4029%4.00
$14.00$14.50$15.00Sep 18$0.05$0.4511%9.00
$16.00$16.50$17.00Aug 28$0.12$0.3832%3.17
$14.00$14.50$15.00Aug 28$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.33, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.501:2Oct 2-$0.33$2.17
$16.00$16.501:2Aug 28-$0.10$0.40
$15.50$16.001:2Aug 28-$0.25$0.25
$18.50$19.001:2Sep 4-$0.08$0.42
$17.00$17.501:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Aug 28-$0.18$0.32
$17.00$16.501:2Aug 28-$0.31$0.19
$15.00$14.501:2Sep 4-$0.10$0.40
$15.50$15.001:2Sep 4-$0.15$0.35
$13.50$13.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.70%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.080.4211.7%6.70%18.44%50196
$17.00Oct 2$1.350.495.5%8.38%13.90%441
$19.00Oct 2$0.790.3417.9%4.90%22.84%1223
$16.50Oct 2$1.550.532.4%9.62%12.04%--48
$18.50Oct 2$0.770.3714.8%4.78%19.62%--22
$17.00Sep 25$1.180.495.5%7.32%12.85%12110
$18.00Sep 25$0.870.3911.7%5.40%17.13%6132
$17.50Sep 25$0.990.448.6%6.15%14.77%1210
$18.50Sep 25$0.740.3614.8%4.59%19.43%151
$19.00Sep 25$0.640.3317.9%3.97%21.91%1473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,839
Total Puts 8,015
Put/Call Ratio 0.74
Net Difference 2,824

Prior's Put/Call Breakdown

Total Calls 8,509
Total Puts 2,810
Put/Call Ratio 0.33
Net Difference 5,699

Prior 7-Day Put/Call Summary

Total Calls 145,214
Total Puts 60,233
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All