Tour v526
LUNR
INTUITIVE MACHS INC A
$15.37 -5.01%
$15.41 (+0.26%)🌙
as of 08/28 06:02 PM
(8/27 18:03) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 18,971
Calls: 12,040 (63%)
Puts: 6,931 (37%)
Prior (08/27) 11,186
Calls: 8,106 (72%)
Puts: 3,080 (28%)
Current vs Prior +69.60%
Calls: +48.53% (Calls)
Puts: +125.03% (Puts)
Prior 7-Day Total 128,362
Calls: 85,292 (66%)
Puts: 43,070 (34%)
Prior 7-Day Average 18,337
Calls: 12,184 (66%)
Puts: 6,152 (34%)
Current vs Prior 7-Day Avg +3.46%
Calls: -1.19%
Puts: +12.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.15M
Calls: $892.2K (41%)
Puts: $1.26M (59%)
Prior (08/27) $1.18M
Calls: $665.3K (56%)
Puts: $517.9K (44%)
Current vs Prior +82.05%
Calls: +34.10%
Puts: +143.63%
Prior 7-Day Total $18.63M
Calls: $11.91M (64%)
Puts: $6.73M (36%)
Prior 7-Day Average $2.66M
Calls: $1.70M (64%)
Puts: $961.0K (36%)
Current vs Prior 7-Day Avg -19.08%
Calls: -47.54%
Puts: +31.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.58
Prior (08/27) 0.38
Current vs Prior +51.50%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +14.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 324,450
Calls: 192,832 (59%)
Puts: 131,618 (41%)
Prior (08/27) 322,258
Calls: 190,894 (59%)
Puts: 131,364 (41%)
Current vs Prior +0.68%
Prior 7-Day Total 2,301,984
Calls: 1,382,311 (60%)
Puts: 919,673 (40%)
Prior 7-Day Average 328,854
Calls: 197,473 (60%)
Puts: 131,381 (40%)
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.71% | 10.54%18.09% | 24.07%
Prior 6.06% | 11.56%18.54% | 26.58%
Current vs Prior +74.02% | +24.97%-2.45% | -9.42%
Prior 7-Day Avg 7.84% | 13.28%11.79% | 23.69%
Current vs 7-Day Avg +34.46% | +8.76%+53.47% | +1.62%
Prior 7-Day Eod 6.06% | 11.56%18.54% | 26.58%
Current vs 7-Day Eod +74.02% | +24.97%-2.45% | -9.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.65% | 26.07%
Calls: 37.79% | 20.15%
Puts: 33.51% | 31.99%
Current vs 7-Day Avg +32.10% | +45.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.401.49$1.446.3%200.583.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.370.44$0.4117.1%6410.38232
$18.00Sep 180.400.45$0.4311.6%830.252.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.741.76$1.2581.6%51.0043
$13.00Sep 42.042.75$2.4029.6%110.9516
$12.50Sep 112.733.55$3.1426.1%--0.9210
$12.50Sep 42.583.35$2.9725.9%20.925
$15.00Aug 280.250.61$0.4383.7%1040.91172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 282.502.90$2.7014.8%320.99482
$17.50Aug 281.782.44$2.1131.3%70.98471
$17.00Aug 281.201.94$1.5747.1%3300.98530
$16.50Aug 280.451.40$0.93102.2%3430.98508
$16.00Aug 280.490.85$0.6753.7%880.96790

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 9.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.000.05$0.03166.7%7470.2467
$16.00Sep 40.370.44$0.4117.1%6410.38232
$16.00Aug 280.000.01$0.01100.0%5030.04575
$17.00Sep 40.150.22$0.1936.8%4020.20947
$16.50Sep 40.250.32$0.2924.1%3360.28285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.080.20$0.1485.7%1.1K0.76533
$16.00Sep 251.652.01$1.8319.7%6880.5291
$15.50Sep 40.620.90$0.7636.8%4140.50119
$16.50Aug 280.451.40$0.93102.2%3430.98508
$17.00Aug 281.201.94$1.5747.1%3300.98530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1585.8%, max 2649.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 22362.8%85.9%2649.7%539
$13.50Aug 28Oct 21999.8%85.6%2235.3%841
$14.50Aug 28Oct 91260.9%82.9%1421.4%4036
$15.50Aug 28Oct 2155.9%87.0%79.1%77370
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 22362.8%85.9%2649.7%4132
$13.50Aug 28Oct 91999.8%88.8%2150.9%3385
$14.50Aug 28Oct 91260.9%82.9%1421.4%17273
$15.50Aug 28Oct 2155.9%87.0%79.1%1.1K563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Oct 9$0.75$1.25$0.7562%1.67$15.75
$13.50$14.00Oct 2$0.20$0.30$0.2073%1.50$13.70
$13.00$13.50Oct 2$0.24$0.26$0.2477%1.08$13.24
$16.00$16.50Sep 25$0.13$0.37$0.1348%2.85$16.13
$14.50$15.00Sep 18$0.22$0.28$0.2265%1.27$14.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 28$0.26$0.24$0.2698%0.92$16.24
$18.00$17.50Sep 4$0.30$0.20$0.3090%0.67$17.70
$16.50$16.00Sep 18$0.17$0.33$0.1760%1.94$16.33
$18.00$17.50Sep 11$0.29$0.21$0.2982%0.72$17.71
$17.50$17.00Sep 25$0.23$0.27$0.2364%1.17$17.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 4$0.14$0.14$0.3680%0.39$17.64
$17.50$18.00Sep 25$0.22$0.22$0.2865%0.79$17.72
$17.50$18.00Sep 11$0.15$0.15$0.3574%0.43$17.65
$17.50$18.00Sep 18$0.17$0.17$0.3369%0.52$17.67
$15.50$16.00Sep 4$0.25$0.25$0.2550%1.00$15.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.23$0.23$0.2774%0.85$14.27
$14.00$13.50Sep 25$0.27$0.27$0.2370%1.17$13.73
$15.00$14.50Sep 25$0.32$0.32$0.1859%1.78$14.68
$13.50$12.50Oct 9$0.32$0.32$0.6873%0.47$13.18
$14.50$14.00Oct 2$0.26$0.26$0.2464%1.08$14.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.11% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 28$0.03$0.14$0.17$15.33$15.671.11%
$15.00Aug 28$0.43$0.01$0.44$14.56$15.442.86%
$16.00Aug 28$0.01$0.67$0.68$15.32$16.684.42%
$16.50Aug 28$0.01$0.93$0.94$15.56$17.446.12%
$14.50Aug 28$0.88$0.24$1.12$13.38$15.627.29%
$14.00Aug 28$1.25$0.01$1.26$12.74$15.268.20%
$15.00Sep 4$0.86$0.46$1.32$13.68$16.328.59%
$14.50Sep 4$1.16$0.25$1.41$13.09$15.919.17%
$15.50Sep 4$0.66$0.76$1.42$14.08$16.929.24%
$16.00Sep 4$0.41$1.04$1.45$14.55$17.459.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.26% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Aug 28$0.03$0.01$0.04$14.96$15.54
$15.50$12.50Aug 28$0.03$0.11$0.14$12.36$15.64
$15.50$14.50Aug 28$0.03$0.24$0.27$14.23$15.77
$15.50$13.50Aug 28$0.03$0.24$0.27$13.23$15.77
$15.50$13.00Aug 28$0.03$0.24$0.27$12.73$15.77
$17.00$13.50Sep 4$0.19$0.08$0.27$13.23$17.27
$17.00$12.50Sep 4$0.19$0.09$0.28$12.22$17.28
$17.50$13.50Sep 4$0.22$0.08$0.30$13.20$17.80
$17.00$14.00Sep 4$0.19$0.15$0.34$13.66$17.34
$17.50$12.50Sep 4$0.22$0.09$0.31$12.19$17.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1318/18Sep 18$0.30$0.2053%1.50$12.70$17.80
14/1418/18Sep 11$0.35$0.1542%2.33$14.15$17.85
13/1418/18Sep 18$0.32$0.1847%1.78$13.18$17.82
14/1418/18Sep 18$0.34$0.1640%2.12$13.66$17.84
13/1418/18Sep 11$0.26$0.2456%1.08$13.24$17.76
14/1418/18Sep 4$0.24$0.2654%0.92$14.26$17.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.05$0.4550%9.00
$15.00$15.50$16.00Aug 28$0.38$0.1288%0.32
$14.00$14.50$15.00Sep 4$0.07$0.4322%6.14
$16.00$16.50$17.00Sep 11$0.05$0.4514%9.00
$14.50$15.00$15.50Sep 4$0.10$0.4024%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.40$0.1088%0.25
$16.00$16.50$17.00Sep 4$0.06$0.4417%7.33
$14.50$15.00$15.50Sep 4$0.09$0.4124%4.56
$15.00$15.50$16.00Sep 11$0.08$0.4216%5.25
$17.00$17.50$18.00Oct 2$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.60, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 11-$0.60$0.90
$15.00$17.001:2Oct 9-$0.52$1.48
$14.00$15.001:2Sep 11-$0.55$0.45
$15.50$16.001:2Sep 4-$0.16$0.34
$16.50$17.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 28-$0.29$0.21
$16.50$16.001:2Aug 28-$0.41$0.09
$15.50$15.001:2Sep 4-$0.16$0.34
$14.50$14.001:2Sep 11-$0.16$0.34
$13.50$12.501:2Oct 9-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.92%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 9$0.910.4510.6%5.92%16.53%1--
$16.50Oct 2$1.100.467.3%7.16%14.51%--48
$18.00Oct 9$0.610.3717.1%3.97%21.08%4--
$17.00Oct 2$0.900.4110.6%5.86%16.46%1265
$17.50Oct 2$0.750.3813.9%4.88%18.74%13
$16.00Oct 2$1.210.504.1%7.87%11.97%38
$15.50Oct 2$1.430.540.8%9.30%10.15%263
$18.00Oct 2$0.630.3317.1%4.10%21.21%1161
$16.50Sep 25$0.920.447.3%5.99%13.34%6126
$16.00Sep 25$1.110.484.1%7.22%11.32%733

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,040
Total Puts 6,931
Put/Call Ratio 0.58
Net Difference 5,109

Prior's Put/Call Breakdown

Total Calls 8,106
Total Puts 3,080
Put/Call Ratio 0.38
Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 85,292
Total Puts 43,070
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All