Tour v526
LUNR
INTUITIVE MACHS INC A
$15.36 -0.07%
$15.35 (-0.06%)🌙
as of 08/31 06:03 PM
(8/28 18:02) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:03 ▶

Option Volume

Detail
ℹ
Current (08/31) 16,612
Calls: 12,533 (75%)
Puts: 4,079 (25%)
Prior (08/28) 18,971
Calls: 12,040 (63%)
Puts: 6,931 (37%)
Current vs Prior -12.43%
Calls: +4.09% (Calls)
Puts: -41.15% (Puts)
Prior 7-Day Total 129,061
Calls: 86,384 (67%)
Puts: 42,677 (33%)
Prior 7-Day Average 18,437
Calls: 12,340 (67%)
Puts: 6,096 (33%)
Current vs Prior 7-Day Avg -9.90%
Calls: +1.56%
Puts: -33.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.75M
Calls: $937.8K (53%)
Puts: $816.0K (47%)
Prior (08/28) $2.15M
Calls: $892.2K (41%)
Puts: $1.26M (59%)
Current vs Prior -18.58%
Calls: +5.11%
Puts: -35.33%
Prior 7-Day Total $16.83M
Calls: $10.35M (61%)
Puts: $6.49M (39%)
Prior 7-Day Average $2.40M
Calls: $1.48M (61%)
Puts: $926.6K (39%)
Current vs Prior 7-Day Avg -27.07%
Calls: -36.56%
Puts: -11.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.33
Prior (08/28) 0.58
Current vs Prior -43.46%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -33.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 309,512
Calls: 181,562 (59%)
Puts: 127,950 (41%)
Prior (08/28) 324,450
Calls: 192,832 (59%)
Puts: 131,618 (41%)
Current vs Prior -4.60%
Prior 7-Day Total 2,293,692
Calls: 1,374,185 (60%)
Puts: 919,507 (40%)
Prior 7-Day Average 327,670
Calls: 196,312 (60%)
Puts: 131,358 (40%)
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.31% | 12.24%16.41% | 23.50%
Prior 10.54% | 14.44%18.09% | 24.07%
Current vs Prior -11.67% | -15.26%-9.29% | -2.37%
Prior 7-Day Avg 8.18% | 13.44%13.21% | 24.02%
Current vs 7-Day Avg +13.77% | -8.90%+24.22% | -2.16%
Prior 7-Day Eod 10.54% | 14.44%18.09% | 24.07%
Current vs 7-Day Eod -11.67% | -15.26%-9.29% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.16% | 29.99%
Calls: 42.92% | 22.26%
Puts: 37.41% | 37.71%
Current vs 7-Day Avg +17.25% | +26.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (12,533 calls vs 4,079 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 93.303.60$3.458.7%10.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.150.18$0.1618.8%7000.22206
$16.00Sep 180.850.97$0.9113.2%940.451.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.590.72$0.6619.7%480.53357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 42.192.64$2.4218.6%131.0022
$13.50Sep 41.662.31$1.9932.7%40.937
$12.50Sep 112.313.20$2.7632.2%--0.9110
$12.50Sep 42.523.40$2.9629.7%20.887
$14.00Sep 41.101.76$1.4346.2%--0.8736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 42.363.15$2.7628.6%8620.94681
$17.50Sep 42.072.56$2.3221.1%60.9256
$17.00Sep 41.531.93$1.7323.1%650.87379
$18.00Sep 112.523.45$2.9931.1%40.8663
$17.50Sep 112.112.62$2.3721.5%20.8132

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 7.3K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.240.34$0.2934.5%7420.33495
$16.50Sep 40.150.18$0.1618.8%7000.22206
$15.50Sep 40.410.55$0.4829.2%6000.47173
$17.00Sep 40.060.10$0.0850.0%4520.12871
$15.00Sep 181.121.43$1.2724.4%3250.583.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 42.363.15$2.7628.6%8620.94681
$14.50Sep 40.140.28$0.2166.7%2740.2599
$14.00Sep 40.080.12$0.1040.0%2090.14263
$15.50Sep 181.031.48$1.2536.0%2080.4929
$15.00Sep 40.300.49$0.4047.5%1990.39712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.2%, max 9.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 4Oct 288.7%81.2%9.3%606202
$15.00Sep 4Oct 986.1%83.4%3.2%13487
$14.50Sep 4Oct 984.4%82.7%2.1%824
$16.50Sep 4Oct 286.9%85.7%1.4%757254
$16.00Sep 4Oct 287.5%87.4%0.1%743506
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Oct 284.4%79.9%5.7%278114
$15.00Sep 4Oct 986.1%83.4%3.2%205713
$15.50Sep 4Oct 988.7%86.1%3.0%50357
$16.00Sep 4Oct 987.5%85.5%2.4%28341
$16.50Sep 4Oct 286.9%85.7%1.4%12230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.08, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Oct 9$0.65$1.35$0.6558%2.08$15.65
$13.50$14.00Sep 25$0.21$0.29$0.2176%1.38$13.71
$12.50$13.00Sep 11$0.30$0.20$0.3090%0.67$12.80
$14.00$14.50Sep 18$0.23$0.27$0.2373%1.17$14.23
$16.00$16.50Sep 25$0.12$0.38$0.1246%3.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.15$0.35$0.1555%2.33$15.85
$17.00$16.50Sep 18$0.27$0.23$0.2768%0.85$16.73
$14.50$14.00Oct 2$0.11$0.39$0.1136%3.55$14.39
$16.00$15.50Sep 4$0.27$0.23$0.2767%0.85$15.73
$17.50$17.00Sep 18$0.33$0.17$0.3373%0.52$17.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.66, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 25$0.26$0.26$0.2467%1.08$17.76
$16.00$16.50Sep 18$0.25$0.25$0.2555%1.00$16.25
$15.50$16.00Sep 25$0.27$0.27$0.2348%1.17$15.77
$17.00$18.00Oct 9$0.38$0.38$0.6258%0.61$17.38
$17.00$17.50Sep 11$0.11$0.11$0.3974%0.28$17.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 9$0.99$0.99$1.5158%0.66$14.01
$14.00$13.50Oct 2$0.26$0.26$0.2468%1.08$13.74
$15.00$14.50Oct 2$0.28$0.28$0.2258%1.27$14.72
$14.50$14.00Sep 18$0.20$0.20$0.3065%0.67$14.30
$15.00$14.50Sep 25$0.24$0.24$0.2658%0.92$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2186.1%74.2%
$16.00Sep 4Sep 11$0.2887.5%78.8%
$15.50Sep 4Sep 11$0.3188.7%80.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2186.1%74.2%
$15.50Sep 4Sep 11$0.2488.7%80.1%
$16.00Sep 4Sep 11$0.2487.5%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.42% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 4$0.48$0.66$1.14$14.36$16.647.42%
$15.00Sep 4$0.77$0.40$1.17$13.83$16.177.62%
$16.00Sep 4$0.29$0.93$1.22$14.78$17.227.94%
$14.50Sep 4$1.09$0.21$1.30$13.20$15.808.46%
$16.50Sep 4$0.16$1.29$1.45$15.05$17.959.44%
$14.00Sep 4$1.43$0.10$1.53$12.47$15.539.96%
$15.00Sep 11$0.98$0.61$1.59$13.41$16.5910.35%
$15.50Sep 11$0.79$0.90$1.69$13.81$17.1911.00%
$16.00Sep 11$0.57$1.17$1.74$14.26$17.7411.33%
$14.50Sep 11$1.37$0.41$1.78$12.72$16.2811.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.72% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Sep 4$0.05$0.06$0.11$13.39$17.61
$17.00$13.50Sep 4$0.08$0.06$0.14$13.36$17.14
$17.50$14.00Sep 4$0.05$0.10$0.15$13.85$17.65
$17.00$14.00Sep 4$0.08$0.10$0.18$13.82$17.18
$17.50$12.50Sep 4$0.05$0.18$0.23$12.27$17.73
$16.50$13.50Sep 4$0.16$0.06$0.22$13.28$16.72
$17.00$12.50Sep 4$0.08$0.18$0.26$12.24$17.26
$16.50$14.00Sep 4$0.16$0.10$0.26$13.74$16.76
$17.50$14.50Sep 4$0.05$0.21$0.26$14.24$17.76
$17.00$14.50Sep 4$0.08$0.21$0.29$14.21$17.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1318/18Sep 25$0.38$0.1247%3.17$12.62$17.88
14/1418/18Sep 25$0.40$0.1038%4.00$13.60$17.90
12/1318/18Oct 2$0.30$0.2044%1.50$12.70$17.80
13/1418/18Oct 2$0.30$0.2039%1.50$13.20$17.80
14/1417/18Sep 11$0.27$0.2344%1.17$14.23$17.27
14/1417/18Sep 18$0.31$0.1934%1.63$14.19$17.31
12/1317/18Sep 18$0.21$0.2953%0.72$12.79$17.21
14/1417/18Sep 18$0.25$0.2541%1.00$13.75$17.25
14/1416/17Sep 11$0.27$0.2337%1.17$14.23$16.77
14/1416/16Sep 4$0.24$0.2642%0.92$14.26$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 4$0.06$0.4425%7.33
$16.50$17.00$17.50Sep 4$0.05$0.4514%9.00
$15.00$15.50$16.00Sep 4$0.10$0.4028%4.00
$15.50$16.00$16.50Sep 11$0.08$0.4218%5.25
$16.00$16.50$17.00Oct 2$0.10$0.409%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.07$0.4328%6.14
$14.00$14.50$15.00Sep 4$0.08$0.4225%5.25
$16.50$17.00$17.50Sep 11$0.05$0.4513%9.00
$15.50$16.00$16.50Sep 4$0.09$0.4125%4.56
$16.00$16.50$17.00Sep 4$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.58, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 9-$0.58$1.42
$15.50$16.001:2Sep 4-$0.10$0.40
$15.00$15.501:2Sep 4-$0.19$0.31
$17.50$18.001:2Sep 11-$0.05$0.45
$17.00$17.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 4-$0.14$0.36
$14.50$14.001:2Sep 11-$0.09$0.41
$13.00$12.501:2Sep 11-$0.07$0.43
$15.00$14.501:2Sep 11-$0.21$0.29
$13.50$13.001:2Sep 18-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.32%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 9$0.970.4210.7%6.32%16.99%11
$18.00Oct 9$0.690.3417.2%4.49%21.68%24
$17.00Oct 2$0.810.3910.7%5.27%15.95%973
$16.50Oct 2$0.940.437.4%6.12%13.54%5748
$17.50Oct 2$0.700.3413.9%4.56%18.49%43
$16.00Oct 2$1.120.484.2%7.29%11.46%111
$16.50Sep 25$0.750.417.4%4.88%12.30%3120
$15.50Oct 2$1.130.520.9%7.36%8.27%629
$17.00Sep 25$0.610.3610.7%3.97%14.65%9104
$18.00Oct 2$0.400.3017.2%2.60%19.79%2161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,533
Total Puts 4,079
Put/Call Ratio 0.33
Net Difference 8,454

Prior's Put/Call Breakdown

Total Calls 12,040
Total Puts 6,931
Put/Call Ratio 0.58
Net Difference 5,109

Prior 7-Day Put/Call Summary

Total Calls 86,384
Total Puts 42,677
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All