Tour v531
LUNR
INTUITIVE MACHS INC A
$10.78 -6.83%
$10.79 (+0.11%)🌙
as of 10/16 09:54 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:54pm)
January 2026
|
▶
◀ 10/16 21:54

Option Volume

Detail
ℹ
Current (10/16) 18,294
Calls: 9,269 (51%)
Puts: 9,025 (49%)
Prior (10/14) 26,411
Calls: 16,971 (64%)
Puts: 9,440 (36%)
Current vs Prior -30.73%
Calls: -45.38% (Calls)
Puts: -4.40% (Puts)
Prior 7-Day Total 131,915
Calls: 89,476 (68%)
Puts: 42,439 (32%)
Prior 7-Day Average 18,845
Calls: 12,782 (68%)
Puts: 6,062 (32%)
Current vs Prior 7-Day Avg -2.92%
Calls: -27.49%
Puts: +48.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.25M
Calls: $801.6K (36%)
Puts: $1.45M (64%)
Prior (10/14) $3.44M
Calls: $1.70M (49%)
Puts: $1.74M (51%)
Current vs Prior -34.56%
Calls: -52.89%
Puts: -16.64%
Prior 7-Day Total $12.48M
Calls: $6.89M (55%)
Puts: $5.59M (45%)
Prior 7-Day Average $1.78M
Calls: $984.5K (55%)
Puts: $798.1K (45%)
Current vs Prior 7-Day Avg +26.37%
Calls: -18.58%
Puts: +81.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.97
Prior (10/14) 0.56
Current vs Prior +75.05%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +108.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 174,198
Calls: 130,182 (75%)
Puts: 44,016 (25%)
Prior (10/14) 273,598
Calls: 170,580 (62%)
Puts: 103,018 (38%)
Current vs Prior -36.33%
Prior 7-Day Total 1,910,754
Calls: 1,186,460 (62%)
Puts: 724,294 (38%)
Prior 7-Day Average 272,964
Calls: 169,494 (62%)
Puts: 103,470 (38%)
Current vs Prior 7-Day Avg -36.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.82% | 10.85%4.82% | 24.30%
Prior 8.98% | 14.16%8.98% | 23.77%
Current vs Prior +20.81% | +16.64%-46.31% | +2.23%
Prior 7-Day Avg 8.07% | 12.29%10.49% | 24.20%
Current vs 7-Day Avg +34.50% | +34.39%-54.00% | +0.44%
Prior 7-Day Eod 8.98% | 14.16%8.98% | 23.77%
Current vs 7-Day Eod +20.81% | +16.64%-46.31% | +2.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.45M). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (130,182 calls vs 44,016 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.130.14$0.147.1%4970.20548
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.860.90$0.884.5%930.35362
$11.00Nov 201.351.48$1.429.2%610.47802
$12.00Oct 301.461.61$1.549.7%1430.71211
$9.00Nov 200.480.53$0.519.8%810.2314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.130.14$0.147.1%4970.20548
$11.00Nov 60.750.83$0.7910.1%580.493
$12.00Nov 130.610.74$0.6819.1%90.3917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.851.00$0.9316.1%1020.691.3K
$10.00Nov 60.470.54$0.5113.7%50.3314
$9.00Nov 200.480.53$0.519.8%810.2314
$10.00Nov 200.860.90$0.884.5%930.35362
$10.00Nov 270.861.04$0.9518.9%30.3511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.641.07$0.8650.0%50.9219
$10.50Oct 160.010.52$0.27188.9%180.8852
$9.00Oct 161.432.18$1.8141.4%20.8510
$9.00Nov 132.032.37$2.2015.5%220.79--
$9.50Nov 131.662.07$1.8622.0%20.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.171.50$1.3424.6%1231.001.0K
$12.50Oct 161.651.89$1.7713.6%611.00203
$11.50Oct 160.670.86$0.7724.7%850.97135
$12.50Oct 231.722.06$1.8918.0%670.8981
$11.00Oct 160.140.35$0.2584.0%1640.81749

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 5.8K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.130.14$0.147.1%4970.20548
$11.50Oct 230.220.27$0.2520.0%3780.31422
$11.00Oct 160.000.05$0.03166.7%2830.20312
$11.50Oct 160.000.01$0.01100.0%2270.04248
$11.00Nov 201.131.27$1.2011.7%1470.53369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 131.221.38$1.3012.3%5070.4849
$11.00Nov 60.941.17$1.0621.7%5000.50533
$9.00Oct 300.070.26$0.17111.8%3220.15344
$9.50Oct 230.040.12$0.08100.0%3040.1211
$11.00Oct 160.140.35$0.2584.0%1640.81749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 192.6%, max 192.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 27281.8%96.3%192.6%343414
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 27281.8%96.3%192.6%170749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.85, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.13$0.37$0.1360%2.85$10.63
$10.00$11.00Nov 20$0.48$0.52$0.4865%1.08$10.48
$10.50$11.00Nov 13$0.17$0.33$0.1758%1.94$10.67
$11.50$12.00Nov 27$0.14$0.36$0.1447%2.57$11.64
$10.00$10.50Nov 13$0.25$0.25$0.2566%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.21$0.29$0.2154%1.38$10.79
$11.50$11.00Oct 23$0.30$0.20$0.3068%0.67$11.20
$11.50$11.00Oct 30$0.27$0.23$0.2760%0.85$11.23
$11.00$10.50Oct 16$0.23$0.27$0.2381%1.17$10.77
$10.00$9.50Oct 30$0.13$0.37$0.1329%2.85$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.27, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.20$0.20$0.3061%0.67$11.70
$11.50$12.00Oct 23$0.11$0.11$0.3969%0.28$11.61
$11.00$11.50Nov 6$0.21$0.21$0.2951%0.72$11.21
$11.00$11.50Oct 23$0.16$0.16$0.3455%0.47$11.16
$12.00$12.50Nov 13$0.15$0.15$0.3562%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.28$0.28$0.2259%1.27$10.22
$10.00$9.00Nov 20$0.37$0.37$0.6365%0.59$9.63
$10.50$10.00Nov 27$0.29$0.29$0.2159%1.38$10.21
$10.50$10.00Nov 6$0.28$0.28$0.2258%1.27$10.22
$9.50$9.00Nov 13$0.20$0.20$0.3072%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.60% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.03$0.25$0.28$10.72$11.282.60%
$10.50Oct 16$0.27$0.02$0.29$10.21$10.792.69%
$11.50Oct 16$0.01$0.77$0.78$10.72$12.287.24%
$10.50Oct 23$0.54$0.42$0.96$9.54$11.468.91%
$11.00Oct 23$0.41$0.63$1.04$9.96$12.049.65%
$11.50Oct 23$0.25$0.93$1.18$10.32$12.6810.95%
$10.50Oct 30$0.90$0.63$1.53$8.97$12.0314.19%
$11.00Oct 30$0.67$0.88$1.55$9.45$12.5514.38%
$11.50Oct 30$0.50$1.15$1.65$9.85$13.1515.31%
$10.50Nov 6$1.01$0.79$1.80$8.70$12.3016.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.46% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Oct 16$0.03$0.02$0.05$10.45$11.05
$12.50$9.00Oct 23$0.07$0.04$0.11$8.89$12.61
$12.50$9.50Oct 23$0.07$0.08$0.15$9.35$12.65
$12.00$9.00Oct 23$0.14$0.04$0.18$8.82$12.18
$12.00$9.50Oct 23$0.14$0.08$0.22$9.28$12.22
$12.50$10.00Oct 23$0.07$0.20$0.27$9.73$12.77
$12.00$10.00Oct 23$0.14$0.20$0.34$9.66$12.34
$11.50$9.00Oct 23$0.25$0.04$0.29$8.71$11.79
$12.50$9.00Oct 30$0.20$0.17$0.37$8.63$12.87
$11.50$9.50Oct 23$0.25$0.08$0.33$9.17$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 23$0.23$0.2744%0.85$9.77$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.22$0.2885%1.27
$10.00$11.00$12.00Nov 20$0.08$0.9224%11.50
$11.00$11.50$12.00Oct 23$0.05$0.4525%9.00
$10.50$11.00$11.50Oct 30$0.06$0.4420%7.33
$11.00$11.50$12.00Nov 6$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.29$0.2185%0.72
$10.00$11.00$12.00Nov 20$0.11$0.8924%8.09
$11.00$11.50$12.00Oct 16$0.05$0.4519%9.00
$10.50$11.00$11.50Oct 23$0.09$0.4129%4.56
$10.00$10.50$11.00Nov 13$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 23-$0.09$0.41
$11.00$12.001:2Nov 20-$0.40$0.60
$11.50$12.001:2Oct 30-$0.10$0.40
$12.00$12.501:2Oct 30-$0.10$0.40
$10.50$11.001:2Oct 23-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 16-$0.20$0.30
$10.00$9.001:2Nov 20-$0.14$0.86
$10.50$10.001:2Oct 30-$0.07$0.43
$11.00$10.001:2Nov 20-$0.34$0.66
$11.00$10.501:2Oct 23-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.14%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.770.4211.3%7.14%18.46%1--
$11.00Nov 20$1.130.532.0%10.48%12.52%147369
$11.00Nov 27$1.130.532.0%10.48%12.52%60102
$11.50Nov 27$0.890.476.7%8.26%14.94%7488
$12.00Nov 20$0.680.4111.3%6.31%17.63%144300
$11.00Nov 13$0.980.522.0%9.09%11.13%4914
$12.00Nov 13$0.610.3911.3%5.66%16.98%917
$11.50Nov 13$0.730.456.7%6.77%13.45%5759
$12.50Nov 13$0.460.3216.0%4.27%20.22%417
$11.00Nov 6$0.750.492.0%6.96%9.00%583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,269
Total Puts 9,025
Put/Call Ratio 0.97
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 16,971
Total Puts 9,440
Put/Call Ratio 0.56
Net Difference 7,531

Prior 7-Day Put/Call Summary

Total Calls 89,476
Total Puts 42,439
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All