Tour v531
LUNR
INTUITIVE MACHS INC A
$11.02 -9.52%
$11.00 (-0.20%)🌙
as of 10/14 06:02 PM
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:54)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 26,411
Calls: 16,971 (64%)
Puts: 9,440 (36%)
Prior (10/13) 14,895
Calls: 10,897 (73%)
Puts: 3,998 (27%)
Current vs Prior +77.31%
Calls: +55.74% (Calls)
Puts: +136.12% (Puts)
Prior 7-Day Total 129,169
Calls: 86,977 (67%)
Puts: 42,192 (33%)
Prior 7-Day Average 18,452
Calls: 12,425 (67%)
Puts: 6,027 (33%)
Current vs Prior 7-Day Avg +43.13%
Calls: +36.58%
Puts: +56.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.44M
Calls: $1.70M (49%)
Puts: $1.74M (51%)
Prior (10/13) $1.40M
Calls: $751.3K (54%)
Puts: $650.6K (46%)
Current vs Prior +145.54%
Calls: +126.48%
Puts: +167.55%
Prior 7-Day Total $10.35M
Calls: $5.99M (58%)
Puts: $4.36M (42%)
Prior 7-Day Average $1.48M
Calls: $856.1K (58%)
Puts: $622.4K (42%)
Current vs Prior 7-Day Avg +132.83%
Calls: +98.77%
Puts: +179.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.56
Prior (10/13) 0.37
Current vs Prior +51.61%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +16.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 273,598
Calls: 170,580 (62%)
Puts: 103,018 (38%)
Prior (10/13) 271,169
Calls: 168,012 (62%)
Puts: 103,157 (38%)
Current vs Prior +0.90%
Prior 7-Day Total 1,919,452
Calls: 1,190,134 (62%)
Puts: 729,318 (38%)
Prior 7-Day Average 274,207
Calls: 170,019 (62%)
Puts: 104,188 (38%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.98% | 14.16%8.98% | 23.77%
Prior 8.87% | 12.64%8.87% | 23.15%
Current vs Prior +1.32% | +11.96%+1.32% | +2.69%
Prior 7-Day Avg 8.23% | 12.20%11.14% | 24.45%
Current vs 7-Day Avg +9.11% | +16.06%-19.32% | -2.77%
Prior 7-Day Eod 8.87% | 12.64%8.87% | 23.15%
Current vs 7-Day Eod +1.32% | +11.96%+1.32% | +2.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (133% higher). Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.860.90$0.884.5%1.3K0.59123
$12.00Oct 161.021.09$1.066.6%5710.851.3K
$12.00Oct 231.191.29$1.248.1%2560.69119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.410.46$0.4411.4%290.3523
$11.00Oct 300.720.85$0.7816.7%100.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.610.71$0.6615.2%1060.6955
$11.50Oct 230.860.90$0.884.5%1.3K0.59123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.342.00$1.6739.5%10.953
$10.00Oct 160.661.35$1.0168.3%80.9110
$9.00Oct 161.692.62$2.1643.1%40.895
$9.00Nov 202.242.90$2.5725.7%--0.8150
$10.00Oct 230.981.37$1.1833.1%10.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.802.19$2.0019.5%2740.941.6K
$12.50Oct 161.321.72$1.5226.3%250.92244
$13.00Oct 231.892.30$2.0919.6%530.86265
$12.00Oct 161.021.09$1.066.6%5710.851.3K
$12.50Oct 231.521.71$1.6211.7%150.8073

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 8.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.350.45$0.4025.0%6630.412
$11.00Oct 160.260.40$0.3342.4%4520.5149
$12.00Oct 160.030.10$0.07100.0%2660.1531
$13.00Oct 230.090.15$0.1250.0%2460.15103
$11.50Oct 160.140.22$0.1844.4%2350.3118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.860.90$0.884.5%1.3K0.59123
$10.00Oct 160.010.07$0.04150.0%7670.103.1K
$12.00Oct 161.021.09$1.066.6%5710.851.3K
$11.00Oct 160.270.40$0.3438.2%4300.491.1K
$11.00Nov 201.171.34$1.2513.6%3610.43405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 17.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Nov 27117.0%99.6%17.5%28621
$11.00Oct 16Nov 27104.6%90.8%15.2%55249
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Nov 27117.0%99.6%17.5%10772
$11.00Oct 16Nov 27104.6%90.8%15.2%4581.1K
$12.00Oct 16Nov 27111.0%99.7%11.4%5721.4K
$10.50Oct 16Nov 27104.0%94.5%10.0%64236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.27, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.44$0.56$0.4468%1.27$10.44
$11.00$11.50Nov 27$0.12$0.38$0.1257%3.17$11.12
$11.00$12.00Nov 20$0.36$0.64$0.3657%1.78$11.36
$11.50$12.50Nov 13$0.28$0.72$0.2848%2.57$11.78
$11.50$12.00Nov 6$0.11$0.39$0.1148%3.55$11.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 27$0.19$0.31$0.1957%1.63$12.31
$11.00$10.50Nov 13$0.18$0.32$0.1845%1.78$10.82
$12.50$12.00Oct 30$0.33$0.17$0.3372%0.52$12.17
$13.00$12.00Nov 20$0.59$0.41$0.5965%0.69$12.41
$11.00$10.00Nov 20$0.35$0.65$0.3544%1.86$10.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.08, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.26$0.26$0.2458%1.08$12.26
$11.50$12.00Oct 30$0.24$0.24$0.2655%0.92$11.74
$11.50$12.00Oct 16$0.11$0.11$0.3969%0.28$11.61
$12.00$12.50Oct 23$0.14$0.14$0.3668%0.39$12.14
$12.00$12.50Oct 30$0.12$0.12$0.3865%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.52$0.52$0.4868%1.08$9.48
$10.00$9.00Nov 6$0.28$0.28$0.7272%0.39$9.72
$10.50$10.00Nov 13$0.26$0.26$0.2462%1.08$10.24
$10.50$10.00Oct 23$0.20$0.20$0.3067%0.67$10.30
$9.50$9.00Nov 13$0.17$0.17$0.3375%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 16Oct 23$0.22117.0%84.0%
$11.00Oct 16Oct 23$0.35104.6%91.3%
$10.50Oct 23Oct 30$0.0992.8%83.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 16Oct 23$0.22117.0%84.0%
$11.00Oct 16Oct 23$0.26104.6%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.08% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.33$0.34$0.67$10.33$11.676.08%
$11.50Oct 16$0.18$0.66$0.84$10.66$12.347.62%
$10.00Oct 16$1.01$0.04$1.05$8.95$11.059.53%
$12.00Oct 16$0.07$1.06$1.13$10.87$13.1310.25%
$11.00Oct 23$0.68$0.60$1.28$9.72$12.2811.62%
$11.50Oct 23$0.40$0.88$1.28$10.22$12.7811.62%
$10.50Oct 23$0.91$0.38$1.29$9.21$11.7911.71%
$10.00Oct 23$1.18$0.18$1.36$8.64$11.3612.34%
$10.50Oct 30$1.00$0.53$1.53$8.97$12.0313.88%
$12.00Oct 23$0.32$1.24$1.56$10.44$13.5614.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.54% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Oct 16$0.03$0.03$0.06$9.44$13.06
$12.50$9.50Oct 16$0.04$0.03$0.07$9.43$12.57
$13.00$10.00Oct 16$0.03$0.04$0.07$9.93$13.07
$12.50$10.00Oct 16$0.04$0.04$0.08$9.92$12.58
$12.00$9.50Oct 16$0.07$0.03$0.10$9.40$12.10
$12.00$10.00Oct 16$0.07$0.04$0.11$9.89$12.11
$13.00$9.00Oct 16$0.03$0.11$0.14$8.86$13.14
$12.50$9.00Oct 16$0.04$0.11$0.15$8.85$12.65
$12.00$9.00Oct 16$0.07$0.11$0.18$8.82$12.18
$13.00$9.00Oct 23$0.12$0.06$0.18$8.82$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 23$0.34$0.1635%2.13$10.16$12.34
10/1012/12Oct 30$0.26$0.2439%1.08$9.74$12.26
10/1012/12Oct 16$0.21$0.2943%0.72$10.29$11.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.08$0.9222%11.50
$11.50$12.00$12.50Oct 16$0.08$0.4223%5.25
$12.00$12.50$13.00Oct 23$0.08$0.4217%5.25
$10.50$11.00$11.50Oct 30$0.12$0.3818%3.17
$11.50$12.00$12.50Oct 30$0.12$0.3818%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 16$0.08$0.4236%5.25
$10.00$10.50$11.00Oct 16$0.10$0.4039%4.00
$10.50$11.00$11.50Oct 23$0.06$0.4426%7.33
$10.50$11.00$11.50Oct 16$0.12$0.3843%3.17
$10.00$10.50$11.00Oct 30$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 16-$0.35$0.15
$11.00$11.501:2Oct 23-$0.12$0.38
$12.00$13.001:2Nov 20-$0.35$0.65
$11.50$12.501:2Nov 13-$0.37$0.63
$12.50$13.001:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 16-$0.26$0.24
$11.00$10.501:2Oct 23-$0.16$0.34
$10.50$10.001:2Oct 30-$0.13$0.37
$12.00$11.001:2Nov 20-$0.48$0.52
$11.50$11.001:2Oct 23-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.71%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.960.478.9%8.71%17.60%211
$12.00Nov 20$0.930.468.9%8.44%17.33%20377
$11.50Nov 27$1.120.524.4%10.16%14.52%513
$13.00Nov 20$0.580.3518.0%5.26%23.23%4053
$13.00Nov 27$0.520.3718.0%4.72%22.69%517
$11.50Nov 13$0.800.484.4%7.26%11.62%354
$12.50Nov 13$0.450.3713.4%4.08%17.51%--10
$13.00Nov 13$0.330.3218.0%2.99%20.96%422
$11.50Nov 6$0.690.484.4%6.26%10.62%133
$12.00Nov 6$0.510.418.9%4.63%13.52%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,971
Total Puts 9,440
Put/Call Ratio 0.56
Net Difference 7,531

Prior's Put/Call Breakdown

Total Calls 10,897
Total Puts 3,998
Put/Call Ratio 0.37
Net Difference 6,899

Prior 7-Day Put/Call Summary

Total Calls 86,977
Total Puts 42,192
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All