Tour v531
LUNR
INTUITIVE MACHS INC A
$12.18 -5.29%
$12.20 (+0.16%)🌙
as of 10/13 06:02 PM
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 18:02)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 14,895
Calls: 10,897 (73%)
Puts: 3,998 (27%)
Prior (10/12) 13,430
Calls: 9,713 (72%)
Puts: 3,717 (28%)
Current vs Prior +10.91%
Calls: +12.19% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 123,756
Calls: 82,877 (67%)
Puts: 40,879 (33%)
Prior 7-Day Average 17,679
Calls: 11,839 (67%)
Puts: 5,839 (33%)
Current vs Prior 7-Day Avg -15.75%
Calls: -7.96%
Puts: -31.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.40M
Calls: $751.3K (54%)
Puts: $650.6K (46%)
Prior (10/12) $1.31M
Calls: $728.8K (55%)
Puts: $584.6K (45%)
Current vs Prior +6.75%
Calls: +3.10%
Puts: +11.30%
Prior 7-Day Total $10.04M
Calls: $5.86M (58%)
Puts: $4.18M (42%)
Prior 7-Day Average $1.43M
Calls: $837.0K (58%)
Puts: $596.6K (42%)
Current vs Prior 7-Day Avg -2.21%
Calls: -10.23%
Puts: +9.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.37
Prior (10/12) 0.38
Current vs Prior -4.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -23.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 271,169
Calls: 168,012 (62%)
Puts: 103,157 (38%)
Prior (10/12) 267,895
Calls: 165,649 (62%)
Puts: 102,246 (38%)
Current vs Prior +1.22%
Prior 7-Day Total 1,929,920
Calls: 1,195,820 (62%)
Puts: 734,100 (38%)
Prior 7-Day Average 275,702
Calls: 170,831 (62%)
Puts: 104,871 (38%)
Current vs Prior 7-Day Avg -1.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.87% | 12.64%8.87% | 23.15%
Prior 9.10% | 12.75%9.10% | 23.79%
Current vs Prior -2.54% | -0.86%-2.54% | -2.70%
Prior 7-Day Avg 7.88% | 12.02%11.97% | 24.79%
Current vs 7-Day Avg +12.50% | +5.21%-25.94% | -6.59%
Prior 7-Day Eod 9.10% | 12.75%9.10% | 23.79%
Current vs 7-Day Eod -2.54% | -0.86%-2.54% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (10,897 calls vs 3,998 puts). Call-heavy open interest (168,012 calls vs 103,157 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 271.571.70$1.647.9%160.481
$14.00Oct 161.761.93$1.859.2%310.923.0K
$14.50Nov 132.622.89$2.769.8%30.727
$13.00Oct 160.860.95$0.919.9%1170.771.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.060.07$0.0714.3%5350.131.0K
$12.50Oct 160.250.28$0.2711.1%5520.398
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.860.95$0.919.9%1170.771.6K
$12.50Oct 300.911.04$0.9813.3%180.53116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.942.60$2.2729.1%30.918
$11.00Oct 161.061.48$1.2733.1%280.9041
$11.50Oct 160.651.01$0.8343.4%180.792
$11.50Oct 230.921.18$1.0524.8%10.711
$11.00Nov 201.852.21$2.0317.7%300.6934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 162.192.42$2.3010.0%231.00296
$14.00Oct 161.761.93$1.859.2%310.923.0K
$14.50Oct 232.172.43$2.3011.3%590.90174
$13.50Oct 161.241.47$1.3616.9%1940.87624
$14.00Oct 231.772.03$1.9013.7%540.82337

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 6.9K, top 923)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.110.14$0.1323.1%9230.23864
$12.50Oct 230.440.62$0.5334.0%6280.4712
$12.50Oct 160.250.28$0.2711.1%5520.398
$13.50Oct 160.060.07$0.0714.3%5350.131.0K
$14.00Oct 300.170.32$0.2560.0%2580.23561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.260.37$0.3234.4%3380.411.1K
$13.50Oct 231.351.55$1.4513.8%2560.76444
$13.50Oct 301.401.75$1.5822.2%2160.691.2K
$13.50Oct 161.241.47$1.3616.9%1940.87624
$10.50Oct 160.000.04$0.02200.0%1670.04220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2793.0%83.8%11.0%3217
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2793.0%83.8%11.0%3571.1K
$12.50Oct 16Nov 2791.4%86.5%5.6%55245
$11.50Oct 16Nov 2786.4%85.5%1.1%4058

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.12, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.32$0.68$0.3258%2.12$12.32
$11.50$12.00Nov 6$0.15$0.35$0.1566%2.33$11.65
$13.00$14.00Nov 20$0.27$0.73$0.2748%2.70$13.27
$11.00$12.00Nov 20$0.51$0.49$0.5169%0.96$11.51
$11.50$12.00Nov 27$0.19$0.31$0.1963%1.63$11.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.23$0.27$0.2377%1.17$14.27
$12.50$12.00Nov 6$0.12$0.38$0.1250%3.17$12.38
$14.00$13.50Nov 6$0.26$0.24$0.2670%0.92$13.74
$12.00$11.50Nov 13$0.11$0.39$0.1142%3.55$11.89
$14.00$13.50Nov 13$0.25$0.25$0.2565%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.57, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.22$0.22$0.2864%0.79$14.22
$14.00$14.50Nov 27$0.24$0.24$0.2660%0.92$14.24
$12.50$13.00Nov 6$0.28$0.28$0.2249%1.27$12.78
$13.50$14.00Oct 30$0.15$0.15$0.3569%0.43$13.65
$14.00$14.50Nov 6$0.14$0.14$0.3669%0.39$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.36$0.36$0.1470%2.57$10.64
$11.00$10.00Nov 27$0.44$0.44$0.5668%0.79$10.56
$11.00$10.00Nov 20$0.41$0.41$0.5969%0.69$10.59
$12.00$11.00Nov 20$0.52$0.52$0.4858%1.08$11.48
$12.00$11.50Nov 6$0.30$0.30$0.2058%1.50$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2693.0%78.2%
$12.50Oct 16Oct 23$0.2691.4%80.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.1993.0%78.2%
$12.50Oct 16Oct 23$0.2091.4%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.81% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.51$0.32$0.83$11.17$12.836.81%
$12.50Oct 16$0.27$0.57$0.84$11.66$13.346.90%
$11.50Oct 16$0.83$0.12$0.95$10.55$12.457.80%
$13.00Oct 16$0.13$0.91$1.04$11.96$14.048.54%
$12.00Oct 23$0.77$0.51$1.28$10.72$13.2810.51%
$12.50Oct 23$0.53$0.77$1.30$11.20$13.8010.67%
$11.00Oct 16$1.27$0.05$1.32$9.68$12.3210.84%
$11.50Oct 23$1.05$0.32$1.37$10.13$12.8711.25%
$13.00Oct 23$0.35$1.11$1.46$11.54$14.4611.99%
$12.00Oct 30$0.92$0.71$1.63$10.37$13.6313.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.74% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 16$0.04$0.05$0.09$10.91$14.09
$14.00$10.00Oct 16$0.04$0.08$0.12$9.88$14.12
$13.50$11.00Oct 16$0.07$0.05$0.12$10.88$13.62
$13.50$10.00Oct 16$0.07$0.08$0.15$9.85$13.65
$14.00$11.50Oct 16$0.04$0.12$0.16$11.34$14.16
$13.00$11.00Oct 16$0.13$0.05$0.18$10.82$13.18
$13.50$11.50Oct 16$0.07$0.12$0.19$11.31$13.69
$14.50$10.00Oct 23$0.09$0.13$0.22$9.78$14.72
$14.50$10.50Oct 23$0.09$0.14$0.23$10.27$14.73
$13.00$10.00Oct 16$0.13$0.08$0.21$9.79$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 6$0.35$0.1543%2.33$10.65$14.35
11/1214/14Nov 6$0.35$0.1535%2.33$11.15$14.35
10/1014/14Nov 6$0.24$0.2652%0.92$10.26$14.24
10/1114/14Oct 30$0.25$0.2545%1.00$10.75$13.75
11/1214/14Oct 30$0.26$0.2436%1.08$11.24$13.76
11/1213/14Oct 23$0.25$0.2536%1.00$11.25$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.05$0.9518%19.00
$11.50$12.00$12.50Oct 16$0.08$0.4239%5.25
$12.00$12.50$13.00Oct 16$0.10$0.4036%4.00
$12.00$12.50$13.00Oct 23$0.06$0.4424%7.33
$12.50$13.00$13.50Oct 16$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.11$0.8924%8.09
$12.00$12.50$13.00Oct 16$0.09$0.4136%4.56
$11.50$12.00$12.50Oct 23$0.07$0.4325%6.14
$12.00$12.50$13.00Oct 23$0.08$0.4224%5.25
$12.50$13.00$13.50Oct 16$0.11$0.3926%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.27, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.27$0.73
$11.50$12.001:2Oct 16-$0.19$0.31
$11.00$11.501:2Oct 16-$0.39$0.11
$12.50$13.001:2Oct 23-$0.17$0.33
$13.50$14.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 27$0.00$1.00
$14.00$12.501:2Nov 27-$0.62$0.88
$12.50$12.001:2Oct 16-$0.07$0.43
$13.00$12.501:2Oct 16-$0.23$0.27
$12.00$11.001:2Nov 20-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.06%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.860.4014.9%7.06%22.00%85
$14.00Nov 20$0.810.3914.9%6.65%21.59%157190
$13.00Nov 27$1.120.486.7%9.20%15.93%118
$13.00Nov 20$1.100.486.7%9.03%15.76%15934
$13.50Nov 27$0.760.4410.8%6.24%17.08%--13
$13.50Nov 13$0.740.4210.8%6.08%16.91%2294
$14.50Nov 27$0.490.3419.1%4.02%23.07%421
$13.00Nov 13$0.850.476.7%6.98%13.71%1312
$12.50Nov 13$1.060.532.6%8.70%11.33%77
$12.50Nov 27$1.050.522.6%8.62%11.25%91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,897
Total Puts 3,998
Put/Call Ratio 0.37
Net Difference 6,899

Prior's Put/Call Breakdown

Total Calls 9,713
Total Puts 3,717
Put/Call Ratio 0.38
Net Difference 5,996

Prior 7-Day Put/Call Summary

Total Calls 82,877
Total Puts 40,879
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All