Tour v531
LUNR
INTUITIVE MACHS INC A
$12.86 -2.50%
$12.88 (+0.16%)🌙
as of 10/12 06:01 PM
(10/8 18:02) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 13,430
Calls: 9,713 (72%)
Puts: 3,717 (28%)
Prior (10/08) 16,875
Calls: 12,627 (75%)
Puts: 4,248 (25%)
Current vs Prior -20.41%
Calls: -23.08% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 125,495
Calls: 86,131 (69%)
Puts: 39,364 (31%)
Prior 7-Day Average 17,927
Calls: 12,304 (69%)
Puts: 5,623 (31%)
Current vs Prior 7-Day Avg -25.09%
Calls: -21.06%
Puts: -33.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.31M
Calls: $728.8K (55%)
Puts: $584.6K (45%)
Prior (10/08) $1.47M
Calls: $1.05M (71%)
Puts: $419.1K (29%)
Current vs Prior -10.42%
Calls: -30.40%
Puts: +39.49%
Prior 7-Day Total $9.73M
Calls: $5.87M (60%)
Puts: $3.86M (40%)
Prior 7-Day Average $1.39M
Calls: $838.2K (60%)
Puts: $551.5K (40%)
Current vs Prior 7-Day Avg -5.50%
Calls: -13.06%
Puts: +5.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.38
Prior (10/08) 0.34
Current vs Prior +13.75%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -15.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 267,895
Calls: 165,649 (62%)
Puts: 102,246 (38%)
Prior (10/08) 285,291
Calls: 175,968 (62%)
Puts: 109,323 (38%)
Current vs Prior -6.10%
Prior 7-Day Total 1,805,235
Calls: 1,143,871 (63%)
Puts: 661,364 (37%)
Prior 7-Day Average 257,890
Calls: 163,410 (63%)
Puts: 94,480 (37%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.10% | 12.75%9.10% | 23.79%
Prior 5.84% | 10.15%10.15% | 25.11%
Current vs Prior +55.80% | +25.69%-10.33% | -5.24%
Prior 7-Day Avg 7.67% | 11.98%12.73% | 25.22%
Current vs 7-Day Avg +18.69% | +6.44%-28.53% | -5.65%
Prior 7-Day Eod 5.84% | 10.15%10.15% | 25.11%
Current vs 7-Day Eod +55.80% | +25.69%-10.33% | -5.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (9,713 calls vs 3,717 puts). Call-heavy open interest (165,649 calls vs 102,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.370.45$0.4119.5%6270.47437
$13.00Oct 230.580.69$0.6417.2%220.5017
$14.00Oct 300.440.53$0.4918.4%2260.35761
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.780.94$0.8618.6%2900.69845
$12.50Oct 300.640.76$0.7017.1%800.4088
$11.00Nov 200.570.68$0.6317.5%1080.24225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.552.22$1.8935.4%--0.9541
$11.50Oct 161.161.70$1.4337.8%20.92--
$10.50Oct 161.992.60$2.3026.5%90.90--
$11.50Oct 231.351.74$1.5525.2%30.81--
$12.00Oct 160.841.15$0.9931.3%--0.8016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.022.38$2.2016.4%120.92679
$14.50Oct 161.641.94$1.7916.8%440.89337
$15.00Oct 232.132.43$2.2813.2%10.8559
$14.50Oct 231.662.03$1.8420.1%140.85165
$14.00Oct 161.101.36$1.2321.1%1790.813.0K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 6.8K, top 999)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.170.26$0.2240.9%9990.31343
$13.00Oct 160.370.45$0.4119.5%6270.47437
$14.00Oct 160.100.13$0.1225.0%5530.19677
$14.50Oct 300.140.46$0.30106.7%3930.26406
$15.00Oct 160.030.04$0.0425.0%2380.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.090.16$0.1353.8%5760.20730
$13.50Oct 160.780.94$0.8618.6%2900.69845
$13.50Oct 230.971.14$1.0616.0%2670.63294
$11.00Oct 160.010.05$0.03133.3%1910.05861
$14.00Oct 161.101.36$1.2321.1%1790.813.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 1385.4%84.5%1.1%1.0K426
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 1385.4%84.5%1.1%290870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.22, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.45$0.55$0.4576%1.22$11.45
$12.50$13.00Oct 30$0.13$0.37$0.1360%2.85$12.63
$13.00$13.50Nov 13$0.12$0.38$0.1254%3.17$13.12
$12.00$13.00Nov 20$0.48$0.52$0.4865%1.08$12.48
$13.00$14.00Nov 20$0.37$0.63$0.3755%1.70$13.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.12$0.38$0.1247%3.17$12.88
$13.00$12.50Nov 6$0.15$0.35$0.1547%2.33$12.85
$12.00$11.50Nov 13$0.12$0.38$0.1234%3.17$11.88
$13.00$12.50Oct 23$0.19$0.31$0.1950%1.63$12.81
$14.50$14.00Nov 6$0.30$0.20$0.3067%0.67$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.16$0.16$0.3472%0.47$14.16
$14.00$14.50Oct 30$0.19$0.19$0.3165%0.61$14.19
$13.00$13.50Oct 23$0.25$0.25$0.2550%1.00$13.25
$14.00$15.00Nov 20$0.40$0.40$0.6055%0.67$14.40
$14.50$15.00Nov 13$0.18$0.18$0.3262%0.56$14.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.27$0.27$0.2371%1.17$11.23
$11.00$10.50Nov 13$0.20$0.20$0.3078%0.67$10.80
$11.00$10.50Nov 6$0.17$0.17$0.3381%0.52$10.83
$12.50$12.00Oct 23$0.26$0.26$0.2461%1.08$12.24
$12.00$11.00Nov 20$0.37$0.37$0.6365%0.59$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1785.4%70.9%
$13.00Oct 16Oct 23$0.2388.8%77.2%
$12.50Oct 16Oct 23$0.2883.6%82.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.2085.4%70.9%
$13.00Oct 16Oct 23$0.1988.8%77.2%
$12.50Oct 16Oct 23$0.2683.6%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.08% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.63$0.28$0.91$11.59$13.417.08%
$13.00Oct 16$0.41$0.54$0.95$12.05$13.957.39%
$13.50Oct 16$0.22$0.86$1.08$12.42$14.588.40%
$12.00Oct 16$0.99$0.13$1.12$10.88$13.128.71%
$14.00Oct 16$0.12$1.23$1.35$12.65$15.3510.50%
$13.00Oct 23$0.64$0.73$1.37$11.63$14.3710.65%
$12.00Oct 23$1.13$0.28$1.41$10.59$13.4110.96%
$12.50Oct 23$0.91$0.54$1.45$11.05$13.9511.28%
$13.50Oct 23$0.39$1.06$1.45$12.05$14.9511.28%
$14.00Oct 23$0.27$1.41$1.68$12.32$15.6813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.54% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 16$0.04$0.03$0.07$10.93$15.07
$15.00$11.50Oct 16$0.04$0.04$0.08$11.42$15.08
$14.50$11.00Oct 16$0.06$0.03$0.09$10.91$14.59
$14.50$11.50Oct 16$0.06$0.04$0.10$11.40$14.60
$15.00$10.50Oct 16$0.04$0.12$0.16$10.34$15.16
$14.00$11.00Oct 16$0.12$0.03$0.15$10.85$14.15
$14.00$11.50Oct 16$0.12$0.04$0.16$11.34$14.16
$14.50$10.50Oct 16$0.06$0.12$0.18$10.32$14.68
$15.00$12.00Oct 16$0.04$0.13$0.17$11.83$15.17
$14.50$12.00Oct 16$0.06$0.13$0.19$11.81$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 30$0.39$0.1133%3.55$11.61$14.39
11/1214/14Oct 30$0.34$0.1642%2.13$11.16$14.34
10/1114/15Nov 6$0.31$0.1948%1.63$10.69$14.81
12/1214/15Nov 6$0.35$0.1534%2.33$11.65$14.85
11/1214/15Nov 6$0.28$0.2241%1.27$11.22$14.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.11$0.8920%8.09
$11.50$12.00$12.50Oct 16$0.08$0.4227%5.25
$13.00$13.50$14.00Oct 16$0.09$0.4128%4.56
$12.00$12.50$13.00Oct 16$0.14$0.3633%2.57
$13.00$13.50$14.00Oct 30$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.06$0.4434%7.33
$13.00$13.50$14.00Oct 16$0.05$0.4528%9.00
$11.50$12.00$12.50Oct 16$0.06$0.4427%7.33
$12.00$13.00$14.00Nov 20$0.11$0.8920%8.09
$12.00$12.50$13.00Oct 16$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.27, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 16-$0.27$0.23
$12.50$13.001:2Oct 16-$0.19$0.31
$13.00$13.501:2Oct 23-$0.14$0.36
$14.00$15.001:2Nov 20-$0.33$0.67
$14.00$14.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 16-$0.22$0.28
$11.00$10.501:2Nov 13-$0.07$0.43
$12.00$11.001:2Nov 20-$0.26$0.74
$12.00$11.501:2Oct 30-$0.13$0.37
$11.00$10.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.78%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.000.458.9%7.78%16.64%--190
$15.00Nov 20$0.610.3516.6%4.74%21.38%53333
$13.00Nov 20$1.250.551.1%9.72%10.81%--34
$14.50Nov 13$0.640.3812.8%4.98%17.73%1424
$14.00Nov 13$0.700.438.9%5.44%14.31%1030
$13.50Nov 13$0.850.495.0%6.61%11.59%1483
$15.00Nov 13$0.430.3216.6%3.34%19.98%124319
$13.00Nov 13$0.990.541.1%7.70%8.79%99
$14.00Nov 6$0.580.398.9%4.51%13.37%16310
$14.50Nov 6$0.430.3312.8%3.34%16.10%29118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,713
Total Puts 3,717
Put/Call Ratio 0.38
Net Difference 5,996

Prior's Put/Call Breakdown

Total Calls 12,627
Total Puts 4,248
Put/Call Ratio 0.34
Net Difference 8,379

Prior 7-Day Put/Call Summary

Total Calls 86,131
Total Puts 39,364
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All