Tour v531
LUNR
INTUITIVE MACHS INC A
$13.70 -4.93%
(10/7 18:02) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/12 18:01)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 16,875
Calls: 12,627 (75%)
Puts: 4,248 (25%)
Prior (10/07) 17,010
Calls: 12,871 (76%)
Puts: 4,139 (24%)
Current vs Prior -0.79%
Calls: -1.90% (Calls)
Puts: +2.63% (Puts)
Prior 7-Day Total 122,503
Calls: 83,227 (68%)
Puts: 39,276 (32%)
Prior 7-Day Average 17,500
Calls: 11,889 (68%)
Puts: 5,610 (32%)
Current vs Prior 7-Day Avg -3.57%
Calls: +6.20%
Puts: -24.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.47M
Calls: $1.05M (71%)
Puts: $419.1K (29%)
Prior (10/07) $1.20M
Calls: $882.5K (73%)
Puts: $321.5K (27%)
Current vs Prior +21.78%
Calls: +18.65%
Puts: +30.36%
Prior 7-Day Total $9.81M
Calls: $5.54M (56%)
Puts: $4.27M (44%)
Prior 7-Day Average $1.40M
Calls: $791.8K (56%)
Puts: $609.9K (44%)
Current vs Prior 7-Day Avg +4.60%
Calls: +32.24%
Puts: -31.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.34
Prior (10/07) 0.32
Current vs Prior +4.62%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -27.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 285,291
Calls: 175,968 (62%)
Puts: 109,323 (38%)
Prior (10/07) 282,507
Calls: 174,453 (62%)
Puts: 108,054 (38%)
Current vs Prior +0.99%
Prior 7-Day Total 1,795,919
Calls: 1,137,838 (63%)
Puts: 658,081 (37%)
Prior 7-Day Average 256,559
Calls: 162,548 (63%)
Puts: 94,011 (37%)
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.84% | 10.15%10.15% | 25.11%
Prior 6.59% | 11.10%11.10% | 24.64%
Current vs Prior -11.43% | -8.62%-8.62% | +1.92%
Prior 7-Day Avg 8.09% | 12.26%13.63% | 25.55%
Current vs 7-Day Avg -27.80% | -17.24%-25.55% | -1.72%
Prior 7-Day Eod 6.59% | 11.10%11.10% | 24.64%
Current vs 7-Day Eod -11.43% | -8.62%-8.62% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.05M). Extreme bullish P/C ratio of 0.34 - heavy call buying (12,627 calls vs 4,248 puts). Call-heavy open interest (175,968 calls vs 109,323 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 202.452.68$2.578.9%30.7363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 203.053.30$3.187.9%420.62243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.540.60$0.5710.5%500.3570
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.312.30$1.8154.7%20.9331
$11.00Oct 162.423.10$2.7624.6%40.9242
$12.50Oct 90.811.62$1.2266.4%10.8931
$13.00Oct 90.490.96$0.7364.4%120.8931
$12.00Oct 161.522.02$1.7728.2%60.8714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 92.072.71$2.3926.8%100.96204
$15.50Oct 91.632.17$1.9028.4%50.941.1K
$15.00Oct 91.221.50$1.3620.6%230.922.4K
$16.00Oct 162.182.69$2.4420.9%100.87498
$14.50Oct 90.680.98$0.8336.1%480.86481

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 10.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.130.16$0.1520.0%1.3K0.34216
$14.00Oct 160.380.60$0.4944.9%7550.44401
$14.00Oct 300.741.08$0.9137.4%6420.4875
$14.50Oct 300.660.88$0.7728.6%5070.4244
$13.50Oct 90.220.54$0.3884.2%4840.6228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.150.22$0.1936.8%4440.381.4K
$13.50Oct 160.430.60$0.5232.7%3340.43262
$13.00Oct 90.000.07$0.04175.0%3240.121.4K
$12.00Oct 160.080.16$0.1266.7%3240.13456
$14.00Oct 160.580.80$0.6931.9%2760.562.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 18.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 1399.2%83.6%18.6%56028
$14.00Oct 9Nov 2097.5%92.5%5.4%1.5K285
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 1399.2%83.6%18.6%4581.4K
$14.00Oct 9Nov 2097.5%92.5%5.4%951.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.20$0.80$0.2044%4.00$15.20
$13.00$14.00Nov 20$0.41$0.59$0.4163%1.44$13.41
$12.00$13.00Nov 20$0.55$0.45$0.5573%0.82$12.55
$11.00$12.00Nov 20$0.66$0.34$0.6681%0.52$11.66
$14.50$15.00Nov 13$0.12$0.38$0.1248%3.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 16$0.17$0.33$0.1756%1.94$13.83
$15.00$14.50Oct 16$0.30$0.20$0.3075%0.67$14.70
$15.50$15.00Oct 23$0.32$0.18$0.3276%0.56$15.18
$13.00$12.50Oct 30$0.11$0.39$0.1136%3.55$12.89
$14.00$13.50Oct 9$0.23$0.27$0.2366%1.17$13.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.85, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.27$0.27$0.2353%1.17$14.27
$14.00$14.50Nov 13$0.30$0.30$0.2047%1.50$14.30
$15.00$15.50Nov 13$0.22$0.22$0.2856%0.79$15.22
$14.50$15.00Oct 30$0.20$0.20$0.3058%0.67$14.70
$15.00$15.50Oct 23$0.14$0.14$0.3668%0.39$15.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.46$0.46$0.5463%0.85$12.54
$13.50$13.00Oct 30$0.34$0.34$0.1656%2.12$13.16
$11.50$11.00Nov 13$0.20$0.20$0.3079%0.67$11.30
$12.50$12.00Nov 6$0.23$0.23$0.2770%0.85$12.27
$13.50$13.00Nov 13$0.30$0.30$0.2058%1.50$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.3299.2%74.9%
$14.00Oct 9Oct 16$0.3497.5%78.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.3399.2%74.9%
$14.00Oct 9Oct 16$0.2797.5%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.16% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 9$0.38$0.19$0.57$12.93$14.074.16%
$14.00Oct 9$0.15$0.42$0.57$13.43$14.574.16%
$13.00Oct 9$0.73$0.04$0.77$12.23$13.775.62%
$14.50Oct 9$0.05$0.83$0.88$13.62$15.386.42%
$14.00Oct 16$0.49$0.69$1.18$12.82$15.188.61%
$13.50Oct 16$0.70$0.52$1.22$12.28$14.728.91%
$12.50Oct 9$1.22$0.06$1.28$11.22$13.789.34%
$13.00Oct 16$0.98$0.30$1.28$11.72$14.289.34%
$15.00Oct 9$0.03$1.36$1.39$13.61$16.3910.15%
$14.50Oct 16$0.31$1.17$1.48$13.02$15.9810.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.51% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Oct 9$0.03$0.04$0.07$11.93$15.57
$15.00$12.00Oct 9$0.03$0.04$0.07$11.93$15.07
$15.00$13.00Oct 9$0.03$0.04$0.07$12.93$15.07
$15.50$13.00Oct 9$0.03$0.04$0.07$12.93$15.57
$14.50$13.00Oct 9$0.05$0.04$0.09$12.91$14.59
$15.00$12.50Oct 9$0.03$0.06$0.09$12.41$15.09
$15.50$12.50Oct 9$0.03$0.06$0.09$12.41$15.59
$14.50$12.00Oct 9$0.05$0.04$0.09$11.91$14.59
$14.50$12.50Oct 9$0.05$0.06$0.11$12.39$14.61
$16.00$11.00Oct 16$0.12$0.08$0.20$10.80$16.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 6$0.36$0.1436%2.57$12.14$15.86
12/1216/16Oct 30$0.32$0.1842%1.78$12.18$15.82
12/1315/16Oct 23$0.34$0.1635%2.13$12.66$15.34
12/1215/16Oct 23$0.27$0.2344%1.17$12.23$15.27
11/1216/16Oct 30$0.29$0.7149%0.41$11.71$15.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.12$0.3855%3.17
$13.50$14.00$14.50Oct 9$0.13$0.3748%2.85
$13.00$13.50$14.00Oct 16$0.07$0.4326%6.14
$14.00$14.50$15.00Oct 9$0.08$0.4226%5.25
$11.00$12.00$13.00Nov 20$0.11$0.8918%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.08$0.4255%5.25
$13.50$14.00$14.50Oct 9$0.18$0.3248%1.78
$12.00$12.50$13.00Oct 23$0.07$0.4318%6.14
$11.50$12.00$12.50Oct 23$0.06$0.4414%7.33
$14.00$15.00$16.00Nov 20$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.24, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 9-$0.24$0.26
$11.00$12.001:2Oct 16-$0.78$0.22
$14.00$14.501:2Oct 16-$0.13$0.37
$14.00$14.501:2Oct 23-$0.17$0.33
$15.00$15.501:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 9-$0.30$0.20
$14.50$14.001:2Oct 16-$0.21$0.29
$13.50$13.001:2Oct 16-$0.08$0.42
$13.00$12.501:2Oct 23-$0.09$0.41
$13.00$12.001:2Nov 20-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.84%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.800.3816.8%5.84%22.63%71695
$15.00Nov 20$1.070.459.5%7.81%17.30%104219
$14.00Nov 20$1.410.542.2%10.29%12.48%23769
$15.00Nov 13$0.930.449.5%6.79%16.28%2177
$15.50Nov 13$0.770.3813.1%5.62%18.76%2610
$14.00Nov 13$1.210.532.2%8.83%11.02%1824
$14.50Nov 13$0.950.485.8%6.93%12.77%124
$16.00Nov 13$0.500.3316.8%3.65%20.44%114
$15.50Nov 6$0.540.3513.1%3.94%17.08%832
$15.00Nov 6$0.660.399.5%4.82%14.31%1635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,627
Total Puts 4,248
Put/Call Ratio 0.34
Net Difference 8,379

Prior's Put/Call Breakdown

Total Calls 12,871
Total Puts 4,139
Put/Call Ratio 0.32
Net Difference 8,732

Prior 7-Day Put/Call Summary

Total Calls 83,227
Total Puts 39,276
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All