Tour v508
LUNR
INTUITIVE MACHS INC A
$15.73 -7.20%
(8/12 18:03) ◀
|
Thursday, August 13, 2026 (9:35am)
January 2026
|
▶ (8/13 09:40)
◀ 8/13 09:35 ▶

Option Volume

Detail
ℹ
Current (08/13 9:35am) 4,674
Calls: 3,249 (70%)
Puts: 1,425 (30%)
Prior (06/12) 2,477
Calls: 2,150 (87%)
Puts: 327 (13%)
Current vs Prior +88.70%
Calls: +51.12% (Calls)
Puts: +335.78% (Puts)
Prior 7-Day Total 153,369
Calls: 106,500 (69%)
Puts: 46,869 (31%)
Prior 7-Day Average 21,909
Calls: 15,214 (69%)
Puts: 6,695 (31%)
Current vs Prior 7-Day Avg -78.67%
Calls: -78.65%
Puts: -78.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:35am) $470.6K
Calls: $310.4K (66%)
Puts: $160.2K (34%)
Prior (06/12) $403.8K
Calls: $336.4K (83%)
Puts: $67.4K (17%)
Current vs Prior +16.53%
Calls: -7.75%
Puts: +137.71%
Prior 7-Day Total $23.14M
Calls: $13.34M (58%)
Puts: $9.80M (42%)
Prior 7-Day Average $3.31M
Calls: $1.91M (58%)
Puts: $1.40M (42%)
Current vs Prior 7-Day Avg -85.76%
Calls: -83.72%
Puts: -88.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:35am) 0.44
Prior (06/12) 0.15
Current vs Prior +188.37%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -13.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:35am) 336,812
Calls: 199,512 (59%)
Puts: 137,300 (41%)
Prior (06/12) 434,088
Calls: 256,839 (59%)
Puts: 177,249 (41%)
Current vs Prior -22.41%
Prior 7-Day Total 2,124,969
Calls: 1,285,996 (61%)
Puts: 838,973 (39%)
Prior 7-Day Average 303,567
Calls: 183,713 (61%)
Puts: 119,853 (39%)
Current vs Prior 7-Day Avg +10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.15% | 14.43%14.43% | 26.83%
Prior 16.33% | 20.28%20.28% | 30.93%
Current vs Prior -43.93% | -28.84%-28.84% | -13.27%
Prior 7-Day Avg 9.37% | 19.25%23.16% | 31.76%
Current vs 7-Day Avg -2.35% | -25.04%-37.70% | -15.54%
Prior 7-Day Eod 16.33% | 20.28%17.94% | 27.61%
Current vs 7-Day Eod -43.93% | -28.84%-19.54% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.19% | 84.22%
Calls: 37.14% | 138.78%
Puts: 43.24% | 29.66%
Prior 12.18% | 7.58%
Calls: 13.82% | 9.03%
Puts: 10.53% | 6.13%
Current vs Prior +229.97% | +1011.08%
Prior 7-Day Avg 28.57% | 13.36%
Calls: 25.58% | 12.03%
Puts: 31.57% | 14.68%
Current vs 7-Day Avg +40.66% | +530.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($310.4K). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,249 calls vs 1,425 puts). P/C ratio rising 188% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.851.03$0.9419.1%3360.491.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 141.253.20$2.2387.4%--0.96296
$13.50Aug 141.822.73$2.2839.9%10.9592
$14.00Aug 140.682.19$1.44104.9%80.94470
$13.00Aug 212.423.15$2.7926.2%40.87254
$14.50Aug 141.161.53$1.3527.4%1000.84322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 142.384.75$3.5766.4%--0.9416
$18.00Aug 142.193.00$2.6031.2%40.93729
$17.50Aug 141.553.35$2.4573.5%30.8741
$17.00Aug 141.261.77$1.5233.6%500.77678
$18.00Aug 212.103.95$3.0361.1%--0.771.1K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.4K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.070.11$0.0944.4%5240.131.1K
$16.00Aug 210.851.03$0.9419.1%3360.491.1K
$17.00Aug 140.110.20$0.1656.2%2190.221.8K
$16.00Aug 140.250.52$0.3969.2%1600.431.6K
$18.00Aug 140.030.05$0.0450.0%1250.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.210.33$0.2744.4%2050.291.3K
$16.00Aug 140.580.90$0.7443.2%1630.57933
$13.00Aug 140.010.10$0.06150.0%1580.062.7K
$14.00Aug 140.040.10$0.0785.7%1420.092.9K
$14.50Aug 140.090.16$0.1353.8%1260.18549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.6%, max 72.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 25168.0%101.9%64.8%2191.8K
$16.00Aug 14Sep 25153.9%102.2%50.5%1601.6K
$16.50Aug 14Sep 25157.5%112.0%40.7%451.3K
$14.50Aug 14Sep 4152.5%109.7%39.0%106331
$15.00Aug 14Sep 18150.1%116.0%29.4%1174.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 11152.8%88.6%72.6%130551
$17.00Aug 14Sep 18167.7%103.4%62.2%501.3K
$16.00Aug 14Sep 18153.3%107.0%43.3%1662.8K
$15.00Aug 14Sep 18150.6%116.0%29.8%2052.4K
$16.50Aug 14Sep 11157.0%130.1%20.7%29291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.69, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.13$0.87$0.1378%6.69$13.13
$13.00$14.00Sep 4$0.30$0.70$0.3080%2.33$13.30
$15.00$16.00Sep 18$0.33$0.67$0.3364%2.03$15.33
$13.00$13.50Aug 21$0.18$0.32$0.1887%1.78$13.18
$13.50$15.00Sep 11$0.87$0.63$0.8778%0.72$14.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Aug 14$0.15$0.35$0.1593%2.33$17.85
$16.00$15.00Sep 18$0.32$0.68$0.3244%2.13$15.68
$16.50$16.00Aug 14$0.25$0.25$0.2569%1.00$16.25
$16.00$15.50Aug 21$0.17$0.33$0.1750%1.94$15.83
$17.50$17.00Aug 21$0.29$0.21$0.2972%0.72$17.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.19, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.37$0.37$0.1353%2.85$16.87
$17.50$18.00Sep 4$0.24$0.24$0.2666%0.92$17.74
$16.00$16.50Aug 28$0.31$0.31$0.1949%1.63$16.31
$16.00$16.50Aug 21$0.29$0.29$0.2151%1.38$16.29
$17.00$17.50Aug 28$0.19$0.19$0.3161%0.61$17.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$14.00Sep 25$1.03$1.03$0.4757%2.19$14.47
$15.00$14.00Sep 18$0.65$0.65$0.3563%1.86$14.35
$13.50$13.00Sep 4$0.35$0.35$0.1573%2.33$13.15
$14.50$14.00Sep 4$0.35$0.35$0.1565%2.33$14.15
$15.50$15.00Aug 21$0.35$0.35$0.1557%2.33$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.38157.5%105.4%
$16.00Aug 14Aug 21$0.55153.9%111.7%
$15.50Aug 14Aug 21$0.39139.9%120.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.57157.0%105.4%
$16.00Aug 14Aug 21$0.44153.3%111.7%
$15.50Aug 14Aug 21$0.57140.4%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.18% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 14$0.39$0.74$1.13$14.87$17.137.18%
$15.50Aug 14$0.70$0.44$1.14$14.36$16.647.25%
$16.50Aug 14$0.27$0.99$1.26$15.24$17.768.01%
$15.00Aug 14$1.01$0.27$1.28$13.72$16.288.14%
$14.50Aug 14$1.35$0.13$1.48$13.02$15.989.41%
$17.00Aug 14$0.16$1.52$1.68$15.32$18.6810.68%
$15.00Aug 21$1.40$0.66$2.06$12.94$17.0613.10%
$15.50Aug 21$1.09$1.01$2.10$13.40$17.6013.35%
$16.00Aug 21$0.94$1.18$2.12$13.88$18.1213.48%
$16.50Aug 21$0.65$1.56$2.21$14.29$18.7114.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.64% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 14$0.04$0.06$0.10$13.40$18.10
$18.00$14.00Aug 14$0.04$0.07$0.11$13.89$18.11
$17.50$13.50Aug 14$0.09$0.06$0.15$13.35$17.65
$17.50$14.00Aug 14$0.09$0.07$0.16$13.84$17.66
$18.00$14.50Aug 14$0.04$0.13$0.17$14.33$18.17
$17.50$14.50Aug 14$0.09$0.13$0.22$14.28$17.72
$17.00$13.50Aug 14$0.16$0.06$0.22$13.28$17.22
$17.00$14.00Aug 14$0.16$0.07$0.23$13.77$17.23
$17.00$14.50Aug 14$0.16$0.13$0.29$14.21$17.29
$18.00$15.00Aug 14$0.04$0.27$0.31$14.69$18.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1516/17Aug 14$0.25$0.2540%1.00$14.75$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.10$0.9015%9.00
$16.50$17.00$17.50Aug 21$0.06$0.4413%7.33
$14.50$15.00$15.50Aug 21$0.09$0.4115%4.56
$16.00$16.50$17.00Aug 28$0.09$0.4112%4.56
$17.00$17.50$18.00Aug 28$0.09$0.4111%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 14$0.08$0.4220%5.25
$16.00$16.50$17.00Aug 21$0.08$0.4216%5.25
$15.00$16.00$17.00Sep 4$0.15$0.8519%5.67
$15.00$15.50$16.00Aug 14$0.13$0.3728%2.85
$13.00$13.50$14.00Aug 21$0.10$0.408%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.34, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 11-$0.87$0.63
$15.50$16.001:2Aug 14-$0.08$0.42
$16.00$16.501:2Aug 14-$0.15$0.35
$15.00$15.501:2Aug 14-$0.39$0.11
$17.50$18.001:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.001:2Sep 25-$0.34$1.16
$16.00$15.501:2Aug 14-$0.14$0.36
$15.50$15.001:2Aug 14-$0.10$0.40
$14.00$13.501:2Aug 21-$0.10$0.40
$13.50$13.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.35%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.470.488.1%9.35%17.42%161.0K
$18.00Sep 18$1.060.4114.4%6.74%21.17%262.4K
$16.00Sep 18$1.820.561.7%11.57%13.29%1091.8K
$18.00Sep 25$1.080.3914.4%6.87%21.30%205
$16.50Sep 25$1.300.474.9%8.26%13.16%594
$17.00Sep 11$1.000.418.1%6.36%14.43%30131
$16.50Sep 11$1.140.444.9%7.25%12.14%58
$16.00Sep 4$1.310.511.7%8.33%10.04%2134
$18.00Sep 11$0.650.3314.4%4.13%18.56%--63
$16.00Aug 28$1.200.511.7%7.63%9.35%26241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,249
Total Puts 1,425
Put/Call Ratio 0.44
Net Difference 1,824

Prior's Put/Call Breakdown

Total Calls 2,150
Total Puts 327
Put/Call Ratio 0.15
Net Difference 1,823

Prior 7-Day Put/Call Summary

Total Calls 106,500
Total Puts 46,869
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All