Tour v508
LUNR
INTUITIVE MACHS INC A
$16.42 -3.13%
(8/13 09:35) ◀
|
Thursday, August 13, 2026 (9:40am)
January 2026
|
▶ (8/13 09:45)
◀ 8/13 09:40 ▶

Option Volume

Detail
ℹ
Current (08/13 9:40am) 6,859
Calls: 5,093 (74%)
Puts: 1,766 (26%)
Prior (06/12) 4,093
Calls: 3,269 (80%)
Puts: 824 (20%)
Current vs Prior +67.58%
Calls: +55.80% (Calls)
Puts: +114.32% (Puts)
Prior 7-Day Total 164,135
Calls: 114,954 (70%)
Puts: 49,181 (30%)
Prior 7-Day Average 23,447
Calls: 16,422 (70%)
Puts: 7,025 (30%)
Current vs Prior 7-Day Avg -70.75%
Calls: -68.99%
Puts: -74.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:40am) $683.4K
Calls: $511.7K (75%)
Puts: $171.7K (25%)
Prior (06/12) $694.8K
Calls: $471.3K (68%)
Puts: $223.6K (32%)
Current vs Prior -1.64%
Calls: +8.58%
Puts: -23.19%
Prior 7-Day Total $24.43M
Calls: $14.86M (61%)
Puts: $9.57M (39%)
Prior 7-Day Average $3.49M
Calls: $2.12M (61%)
Puts: $1.37M (39%)
Current vs Prior 7-Day Avg -80.42%
Calls: -75.90%
Puts: -87.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:40am) 0.35
Prior (06/12) 0.25
Current vs Prior +37.56%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -28.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:40am) 336,812
Calls: 199,512 (59%)
Puts: 137,300 (41%)
Prior (06/12) 434,088
Calls: 256,839 (59%)
Puts: 177,249 (41%)
Current vs Prior -22.41%
Prior 7-Day Total 2,143,937
Calls: 1,297,293 (61%)
Puts: 846,644 (39%)
Prior 7-Day Average 306,276
Calls: 185,327 (61%)
Puts: 120,949 (39%)
Current vs Prior 7-Day Avg +9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.53% | 16.20%16.20% | 25.34%
Prior 12.41% | 16.29%16.29% | 27.88%
Current vs Prior -31.31% | -0.58%-0.58% | -9.14%
Prior 7-Day Avg 10.53% | 19.55%21.82% | 31.15%
Current vs 7-Day Avg -19.03% | -17.13%-25.75% | -18.67%
Prior 7-Day Eod 12.41% | 16.29%17.94% | 27.61%
Current vs 7-Day Eod -31.31% | -0.58%-9.68% | -8.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 45.84%
Calls: 53.52% | 34.71%
Puts: 38.81% | 56.96%
Prior 9.00% | 7.56%
Calls: 9.52% | 8.51%
Puts: 8.49% | 6.62%
Current vs Prior +413.00% | +506.35%
Prior 7-Day Avg 23.64% | 12.22%
Calls: 21.65% | 11.28%
Puts: 25.64% | 13.16%
Current vs 7-Day Avg +95.29% | +275.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($511.7K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,093 calls vs 1,766 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.110.12$0.128.3%2350.151.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.110.12$0.128.3%2350.151.3K
$14.00Aug 210.200.24$0.2218.2%150.16673
$17.00Aug 140.901.05$0.9815.3%1030.66678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 141.823.10$2.4652.0%11.0092
$14.00Aug 140.692.64$1.67116.8%91.00470
$13.50Aug 212.323.25$2.7933.3%21.0059
$14.50Aug 141.542.17$1.8633.9%1310.98322
$14.00Aug 211.132.84$1.9985.9%--0.95285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 142.354.85$3.6069.4%10.9477
$18.50Aug 141.914.35$3.1378.0%--0.9116
$18.00Aug 141.452.46$1.9651.5%50.85729
$19.50Aug 213.153.90$3.5321.2%10.82--
$19.00Aug 212.683.50$3.0926.5%20.81509

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.0K, top 696)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.170.26$0.2240.9%6960.241.1K
$18.00Aug 140.060.14$0.1080.0%4850.142.5K
$16.00Aug 211.001.42$1.2134.7%3620.561.1K
$17.00Aug 140.240.39$0.3246.9%3330.341.8K
$16.00Aug 140.540.92$0.7352.1%2280.631.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.110.12$0.128.3%2350.151.3K
$16.00Aug 140.310.46$0.3938.5%1790.39933
$14.00Aug 140.030.04$0.0425.0%1780.052.9K
$14.50Aug 140.030.11$0.07114.3%1740.09549
$17.00Aug 140.901.05$0.9815.3%1030.66678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.7%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 25161.6%96.6%67.2%6961.2K
$17.00Aug 14Sep 25152.4%94.4%61.4%3331.8K
$16.00Aug 14Sep 25137.4%97.1%41.4%2281.6K
$15.50Aug 14Sep 25158.1%112.1%41.0%33535
$16.50Aug 14Sep 25145.6%107.5%35.4%2031.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 18152.4%102.7%48.4%1031.3K
$15.50Aug 14Sep 25158.1%112.1%41.0%45509
$17.50Aug 14Aug 28161.6%114.7%40.8%3170
$16.00Aug 14Sep 18137.4%102.5%34.1%1832.8K
$15.00Aug 14Sep 18144.0%120.0%20.0%2352.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.72, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Sep 11$0.87$0.63$0.8791%0.72$14.37
$15.00$15.50Aug 28$0.11$0.39$0.1174%3.55$15.11
$18.00$19.00Sep 18$0.21$0.79$0.2144%3.76$18.21
$15.00$15.50Aug 14$0.27$0.23$0.2791%0.85$15.27
$17.00$18.00Sep 18$0.31$0.69$0.3150%2.23$17.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Aug 21$0.41$0.59$0.4181%1.44$18.59
$15.00$14.50Aug 28$0.12$0.38$0.1234%3.17$14.88
$15.00$14.50Aug 21$0.11$0.39$0.1129%3.55$14.89
$15.50$15.00Aug 21$0.15$0.35$0.1537%2.33$15.35
$16.00$15.50Aug 14$0.15$0.35$0.1539%2.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.19, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 11$0.42$0.42$0.5863%0.72$18.42
$18.00$18.50Aug 28$0.21$0.21$0.2967%0.72$18.21
$17.50$18.00Aug 14$0.12$0.12$0.3876%0.32$17.62
$17.50$18.00Aug 21$0.18$0.18$0.3266%0.56$17.68
$18.00$18.50Aug 21$0.13$0.13$0.3772%0.35$18.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$14.00Sep 25$1.03$1.03$0.4760%2.19$14.47
$16.00$15.00Sep 4$0.75$0.75$0.2556%3.00$15.25
$15.00$14.00Sep 18$0.54$0.54$0.4666%1.17$14.46
$14.50$14.00Sep 4$0.35$0.35$0.1569%2.33$14.15
$15.50$15.00Aug 28$0.39$0.39$0.1159%3.55$15.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.48137.4%92.4%
$17.00Aug 14Aug 21$0.49152.4%122.1%
$16.50Aug 14Aug 21$0.52145.6%122.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.48137.4%92.4%
$17.00Aug 14Aug 21$0.51152.4%122.1%
$16.50Aug 14Aug 21$0.78145.6%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.82% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 14$0.73$0.39$1.12$14.88$17.126.82%
$16.50Aug 14$0.48$0.67$1.15$15.35$17.657.00%
$15.50Aug 14$1.06$0.24$1.30$14.20$16.807.92%
$17.00Aug 14$0.32$0.98$1.30$15.70$18.307.92%
$15.00Aug 14$1.33$0.12$1.45$13.55$16.458.83%
$15.50Aug 21$1.19$0.62$1.81$13.69$17.3111.02%
$18.00Aug 14$0.10$1.96$2.06$15.94$20.0612.55%
$16.00Aug 21$1.21$0.87$2.08$13.92$18.0812.67%
$17.50Aug 14$0.22$1.94$2.16$15.34$19.6613.15%
$15.00Aug 21$1.80$0.47$2.27$12.73$17.2713.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.67% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$13.50Aug 14$0.05$0.06$0.11$13.39$18.61
$18.50$14.50Aug 14$0.05$0.07$0.12$14.38$18.62
$18.00$13.50Aug 14$0.10$0.06$0.16$13.34$18.16
$18.00$14.50Aug 14$0.10$0.07$0.17$14.33$18.17
$18.50$15.00Aug 14$0.05$0.12$0.17$14.83$18.67
$18.00$15.00Aug 14$0.10$0.12$0.22$14.78$18.22
$17.50$14.50Aug 14$0.22$0.07$0.29$14.21$17.79
$17.50$13.50Aug 14$0.22$0.06$0.28$13.22$17.78
$18.50$15.50Aug 14$0.05$0.24$0.29$15.21$18.79
$17.50$15.00Aug 14$0.22$0.12$0.34$14.66$17.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.13, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Aug 28$0.34$0.1645%2.13$14.16$18.84
14/1418/18Aug 21$0.32$0.1843%1.78$14.18$17.82
14/1418/18Aug 21$0.27$0.2350%1.17$14.23$18.27
14/1518/18Aug 28$0.33$0.1733%1.94$14.67$18.33
15/1618/18Aug 14$0.24$0.2648%0.92$15.26$17.74
14/1518/18Aug 21$0.29$0.2137%1.38$14.71$17.79
14/1518/18Aug 21$0.24$0.2644%0.92$14.76$18.24
14/1518/19Aug 28$0.24$0.2639%0.92$14.76$18.74
15/1617/18Aug 14$0.22$0.2838%0.79$15.28$17.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 14$0.06$0.4422%7.33
$15.50$16.00$16.50Aug 14$0.08$0.4228%5.25
$16.00$16.50$17.00Aug 14$0.09$0.4129%4.56
$18.00$18.50$19.00Aug 21$0.05$0.4511%9.00
$17.50$18.00$18.50Aug 14$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 14$0.07$0.4318%6.14
$17.50$18.00$18.50Aug 28$0.05$0.4510%9.00
$13.50$14.00$14.50Aug 21$0.07$0.4311%6.14
$13.50$14.00$14.50Aug 14$0.05$0.453%9.00
$15.50$16.00$16.50Aug 14$0.13$0.3726%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 11-$1.07$0.43
$18.00$19.001:2Sep 11-$0.24$0.76
$16.00$16.501:2Aug 14-$0.23$0.27
$16.50$17.001:2Aug 14-$0.16$0.34
$17.00$17.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$15.501:2Sep 25-$0.15$3.35
$15.50$14.001:2Sep 25-$0.34$1.16
$16.50$16.001:2Aug 14-$0.11$0.39
$16.00$15.501:2Aug 14-$0.09$0.41
$14.50$14.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.70%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.100.3815.7%6.70%22.41%4899
$18.00Sep 18$1.310.439.6%7.98%17.60%2272.4K
$18.00Sep 25$1.080.429.6%6.58%16.20%205
$17.00Sep 18$1.440.503.5%8.77%12.30%181.0K
$16.50Sep 11$1.500.500.5%9.14%9.62%58
$17.00Sep 4$1.220.473.5%7.43%10.96%17177
$17.00Sep 11$1.190.463.5%7.25%10.78%30131
$19.00Sep 4$0.610.3015.7%3.71%19.43%219
$16.50Sep 25$1.300.510.5%7.92%8.40%594
$18.00Sep 11$0.650.379.6%3.96%13.58%--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,093
Total Puts 1,766
Put/Call Ratio 0.35
Net Difference 3,327

Prior's Put/Call Breakdown

Total Calls 3,269
Total Puts 824
Put/Call Ratio 0.25
Net Difference 2,445

Prior 7-Day Put/Call Summary

Total Calls 114,954
Total Puts 49,181
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All