Tour v508
LUNR
INTUITIVE MACHS INC A
$16.93 -0.15%
(8/13 09:45) ◀
|
Thursday, August 13, 2026 (9:50am)
January 2026
|
▶ (8/13 09:55)
◀ 8/13 09:50 ▶

Option Volume

Detail
ℹ
Current (08/13 9:50am) 10,380
Calls: 7,687 (74%)
Puts: 2,693 (26%)
Prior (06/12) 7,729
Calls: 5,181 (67%)
Puts: 2,548 (33%)
Current vs Prior +34.30%
Calls: +48.37% (Calls)
Puts: +5.69% (Puts)
Prior 7-Day Total 164,135
Calls: 114,954 (70%)
Puts: 49,181 (30%)
Prior 7-Day Average 23,447
Calls: 16,422 (70%)
Puts: 7,025 (30%)
Current vs Prior 7-Day Avg -55.73%
Calls: -53.19%
Puts: -61.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:50am) $1.08M
Calls: $867.2K (80%)
Puts: $211.1K (20%)
Prior (06/12) $1.50M
Calls: $888.2K (59%)
Puts: $608.9K (41%)
Current vs Prior -27.97%
Calls: -2.37%
Puts: -65.33%
Prior 7-Day Total $24.43M
Calls: $14.86M (61%)
Puts: $9.57M (39%)
Prior 7-Day Average $3.49M
Calls: $2.12M (61%)
Puts: $1.37M (39%)
Current vs Prior 7-Day Avg -69.10%
Calls: -59.16%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:50am) 0.35
Prior (06/12) 0.49
Current vs Prior -28.76%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -28.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:50am) 336,812
Calls: 199,512 (59%)
Puts: 137,300 (41%)
Prior (06/12) 434,088
Calls: 256,839 (59%)
Puts: 177,249 (41%)
Current vs Prior -22.41%
Prior 7-Day Total 2,143,937
Calls: 1,297,293 (61%)
Puts: 846,644 (39%)
Prior 7-Day Average 306,276
Calls: 185,327 (61%)
Puts: 120,949 (39%)
Current vs Prior 7-Day Avg +9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.15% | 14.00%14.00% | 28.47%
Prior 12.41% | 16.29%16.29% | 27.88%
Current vs Prior -34.33% | -14.09%-14.09% | +2.11%
Prior 7-Day Avg 10.53% | 19.55%21.82% | 31.15%
Current vs 7-Day Avg -22.59% | -28.39%-35.84% | -8.61%
Prior 7-Day Eod 12.41% | 16.29%17.94% | 27.61%
Current vs 7-Day Eod -34.33% | -14.09%-21.95% | +3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 28.24%
Calls: 24.36% | 33.33%
Puts: 20.00% | 23.15%
Prior 9.00% | 7.56%
Calls: 9.52% | 8.51%
Puts: 8.49% | 6.62%
Current vs Prior +146.44% | +273.54%
Prior 7-Day Avg 23.64% | 12.22%
Calls: 21.65% | 11.28%
Puts: 25.64% | 13.16%
Current vs 7-Day Avg -6.18% | +131.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($867.2K) vs puts ($211.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (7,687 calls vs 2,693 puts). P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.110.12$0.128.3%680.14497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.110.12$0.128.3%680.14497
$16.00Aug 210.550.67$0.6119.7%550.32656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 142.813.15$2.9811.4%140.98470
$14.50Aug 142.332.89$2.6121.5%1410.96322
$15.00Aug 141.842.24$2.0419.6%2110.921.2K
$14.00Aug 211.303.30$2.3087.0%--0.91285
$14.50Aug 212.562.98$2.7715.2%160.87199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 142.703.50$3.1025.8%141.00212
$19.00Aug 141.982.64$2.3128.6%10.9377
$18.50Aug 141.402.60$2.0060.0%--0.8316
$20.00Aug 213.005.25$4.1354.5%--0.82199
$19.50Aug 212.563.05$2.8117.4%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 8.4K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.330.43$0.3826.3%8590.381.1K
$18.00Aug 140.200.26$0.2326.1%6570.272.5K
$16.00Aug 211.431.80$1.6222.8%6510.681.1K
$16.00Aug 140.971.29$1.1328.3%5470.781.6K
$17.00Aug 140.500.65$0.5726.3%5070.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.07$0.0633.3%3240.081.3K
$14.00Aug 140.010.02$0.0250.0%2890.022.9K
$15.00Aug 210.250.35$0.3033.3%2800.191.1K
$16.00Aug 140.140.25$0.2055.0%2410.23933
$14.50Aug 140.020.04$0.0366.7%1870.04549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 42.1%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 25151.0%88.2%71.2%33663
$17.50Aug 14Sep 25149.6%89.4%67.3%8591.2K
$17.00Aug 14Sep 25146.9%90.4%62.4%5091.8K
$16.50Aug 14Sep 25157.6%121.1%30.1%3131.3K
$18.00Aug 14Sep 25148.5%117.6%26.2%6772.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 25145.0%90.4%60.3%182681
$17.50Aug 14Aug 28148.1%97.0%52.7%6170
$16.00Aug 14Sep 18143.5%98.3%46.0%2452.8K
$18.00Aug 14Sep 18147.3%109.5%34.5%61.5K
$18.50Aug 14Aug 28150.0%117.0%28.2%--213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 5.25, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 18$0.40$0.60$0.4061%1.50$16.40
$16.50$17.00Sep 11$0.12$0.38$0.1261%3.17$16.62
$15.50$16.00Aug 28$0.18$0.32$0.1868%1.78$15.68
$19.00$20.00Sep 18$0.24$0.76$0.2441%3.17$19.24
$18.00$19.00Sep 18$0.32$0.68$0.3248%2.12$18.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.16$0.84$0.1663%5.25$19.84
$17.00$15.50Sep 25$0.34$1.16$0.3447%3.41$16.66
$19.50$19.00Aug 21$0.23$0.27$0.2379%1.17$19.27
$19.00$18.50Aug 14$0.31$0.19$0.3193%0.61$18.69
$20.00$17.00Sep 4$1.81$1.19$1.8169%0.66$18.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.85, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.38$0.38$0.1262%3.17$18.88
$19.00$19.50Sep 4$0.19$0.19$0.3166%0.61$19.19
$18.00$18.50Aug 28$0.23$0.23$0.2757%0.85$18.23
$19.00$20.00Sep 25$0.40$0.40$0.6058%0.67$19.40
$18.00$18.50Aug 21$0.19$0.19$0.3161%0.61$18.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.37$0.37$0.1370%2.85$14.13
$16.00$15.00Sep 18$0.56$0.56$0.4462%1.27$15.44
$16.00$15.50Aug 28$0.36$0.36$0.1462%2.57$15.64
$15.00$14.00Sep 25$0.42$0.42$0.5867%0.72$14.58
$14.50$14.00Aug 28$0.20$0.20$0.3078%0.67$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.51157.6%110.2%
$17.00Aug 14Aug 21$0.51146.9%104.7%
$17.50Aug 14Aug 21$0.50149.6%107.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.47159.0%110.2%
$17.50Aug 14Aug 21$0.32148.1%107.7%
$17.00Aug 14Aug 21$0.48145.0%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.91% of stock, avg 18.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 14$0.57$0.60$1.17$15.83$18.176.91%
$16.50Aug 14$0.78$0.41$1.19$15.31$17.697.03%
$16.00Aug 14$1.13$0.20$1.33$14.67$17.337.86%
$17.50Aug 14$0.38$1.02$1.40$16.10$18.908.27%
$18.00Aug 14$0.23$1.35$1.58$16.42$19.589.33%
$15.50Aug 14$1.60$0.12$1.72$13.78$17.2210.16%
$18.50Aug 14$0.14$2.00$2.14$16.36$20.6412.64%
$17.00Aug 21$1.08$1.08$2.16$14.84$19.1612.76%
$16.50Aug 21$1.29$0.88$2.17$14.33$18.6712.82%
$17.50Aug 21$0.88$1.34$2.22$15.28$19.7213.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.53% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 14$0.03$0.06$0.09$14.91$19.59
$19.00$15.00Aug 14$0.07$0.06$0.13$14.87$19.13
$19.50$15.50Aug 14$0.03$0.12$0.15$15.35$19.65
$19.00$15.50Aug 14$0.07$0.12$0.19$15.31$19.19
$18.50$15.00Aug 14$0.14$0.06$0.20$14.80$18.70
$18.50$15.50Aug 14$0.14$0.12$0.26$15.24$18.76
$19.50$16.00Aug 14$0.03$0.20$0.23$15.77$19.73
$19.00$16.00Aug 14$0.07$0.20$0.27$15.73$19.27
$18.00$15.00Aug 14$0.23$0.06$0.29$14.71$18.29
$18.50$16.00Aug 14$0.14$0.20$0.34$15.66$18.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Aug 28$0.32$0.1850%1.78$14.18$19.82
15/1620/20Aug 28$0.36$0.1440%2.57$15.14$19.86
16/1619/20Aug 21$0.31$0.1940%1.63$15.69$19.31
15/1619/20Aug 21$0.22$0.2848%0.79$15.28$19.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 11$0.07$0.9316%13.29
$14.00$15.00$16.00Sep 18$0.08$0.9216%11.50
$17.50$18.00$18.50Aug 14$0.06$0.4420%7.33
$18.00$19.00$20.00Sep 18$0.08$0.9212%11.50
$16.00$16.50$17.00Aug 28$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 21$0.06$0.4414%7.33
$15.50$16.00$16.50Aug 21$0.07$0.4315%6.14
$15.00$15.50$16.00Aug 21$0.09$0.4113%4.56
$15.50$16.00$16.50Aug 14$0.13$0.3722%2.85
$15.00$15.50$16.00Aug 28$0.12$0.3812%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.91, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 14-$0.08$0.42
$18.00$18.501:2Aug 14-$0.05$0.45
$17.00$17.501:2Aug 14-$0.19$0.31
$18.50$19.001:2Aug 28-$0.18$0.32
$16.00$16.501:2Aug 14-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Sep 4-$0.91$2.09
$19.00$17.001:2Sep 25-$0.35$1.65
$17.50$17.001:2Aug 14-$0.18$0.32
$16.00$15.001:2Sep 4-$0.37$0.63
$17.00$16.501:2Aug 14-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.74%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$1.310.4212.2%7.74%19.96%28
$18.00Sep 25$1.650.486.3%9.75%16.07%205
$19.00Sep 18$1.300.4112.2%7.68%19.91%23899
$20.00Sep 18$1.020.3618.1%6.02%24.16%652.8K
$17.00Sep 18$2.060.550.4%12.17%12.58%281.0K
$18.00Sep 18$1.570.486.3%9.27%15.59%2302.4K
$20.00Sep 25$0.880.3518.1%5.20%23.33%--158
$17.00Sep 11$1.870.560.4%11.05%11.46%31131
$18.00Sep 11$1.350.486.3%7.97%14.29%263
$17.50Sep 11$1.500.523.4%8.86%12.23%185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,687
Total Puts 2,693
Put/Call Ratio 0.35
Net Difference 4,994

Prior's Put/Call Breakdown

Total Calls 5,181
Total Puts 2,548
Put/Call Ratio 0.49
Net Difference 2,633

Prior 7-Day Put/Call Summary

Total Calls 114,954
Total Puts 49,181
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All