Tour v508
LUNR
INTUITIVE MACHS INC A
$17.13 +1.06%
(8/13 09:50) ◀
|
Thursday, August 13, 2026 (9:55am)
January 2026
|
▶ (8/13 10:00)
◀ 8/13 09:55 ▶

Option Volume

Detail
ℹ
Current (08/13 9:55am) 11,994
Calls: 8,786 (73%)
Puts: 3,208 (27%)
Prior (06/12) 8,788
Calls: 5,977 (68%)
Puts: 2,811 (32%)
Current vs Prior +36.48%
Calls: +47.00% (Calls)
Puts: +14.12% (Puts)
Prior 7-Day Total 164,135
Calls: 114,954 (70%)
Puts: 49,181 (30%)
Prior 7-Day Average 23,447
Calls: 16,422 (70%)
Puts: 7,025 (30%)
Current vs Prior 7-Day Avg -48.85%
Calls: -46.50%
Puts: -54.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:55am) $1.33M
Calls: $1.08M (81%)
Puts: $251.7K (19%)
Prior (06/12) $1.66M
Calls: $971.3K (58%)
Puts: $693.2K (42%)
Current vs Prior -20.05%
Calls: +11.10%
Puts: -63.70%
Prior 7-Day Total $24.43M
Calls: $14.86M (61%)
Puts: $9.57M (39%)
Prior 7-Day Average $3.49M
Calls: $2.12M (61%)
Puts: $1.37M (39%)
Current vs Prior 7-Day Avg -61.87%
Calls: -49.18%
Puts: -81.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:55am) 0.37
Prior (06/12) 0.47
Current vs Prior -22.36%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -25.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:55am) 336,812
Calls: 199,512 (59%)
Puts: 137,300 (41%)
Prior (06/12) 434,088
Calls: 256,839 (59%)
Puts: 177,249 (41%)
Current vs Prior -22.41%
Prior 7-Day Total 2,143,937
Calls: 1,297,293 (61%)
Puts: 846,644 (39%)
Prior 7-Day Average 306,276
Calls: 185,327 (61%)
Puts: 120,949 (39%)
Current vs Prior 7-Day Avg +9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.40% | 13.37%13.37% | 26.68%
Prior 12.41% | 16.29%16.29% | 27.88%
Current vs Prior -24.28% | -17.96%-17.96% | -4.32%
Prior 7-Day Avg 10.53% | 19.55%21.82% | 31.15%
Current vs 7-Day Avg -10.74% | -31.62%-38.73% | -14.36%
Prior 7-Day Eod 12.41% | 16.29%17.94% | 27.61%
Current vs 7-Day Eod -24.28% | -17.96%-25.46% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.06% | 36.00%
Calls: 23.73% | 38.68%
Puts: 66.39% | 33.33%
Prior 9.00% | 7.56%
Calls: 9.52% | 8.51%
Puts: 8.49% | 6.62%
Current vs Prior +400.67% | +376.19%
Prior 7-Day Avg 23.64% | 12.22%
Calls: 21.65% | 11.28%
Puts: 25.64% | 13.16%
Current vs 7-Day Avg +90.60% | +194.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.08M) vs puts ($251.7K). Extreme bullish P/C ratio of 0.37 - heavy call buying (8,786 calls vs 3,208 puts). P/C ratio dropping 22% - sentiment shifting bullish. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.650.75$0.7014.3%2170.391.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 142.723.30$3.0119.3%151.00470
$14.00Sep 42.293.90$3.1051.9%--0.9749
$14.00Aug 211.303.40$2.3589.4%--0.95285
$14.50Aug 142.032.97$2.5037.6%1600.94322
$15.00Aug 141.752.44$2.0933.0%2190.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 142.743.40$3.0721.5%150.97212
$19.00Aug 141.792.64$2.2238.3%10.8977
$20.00Aug 212.955.25$4.1056.1%--0.82199
$18.50Aug 141.202.38$1.7965.9%--0.8216
$19.50Aug 212.553.15$2.8521.1%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 9.6K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.300.43$0.3735.1%9140.411.1K
$17.00Aug 140.520.66$0.5923.7%8820.561.8K
$18.00Aug 140.150.26$0.2152.4%6740.272.5K
$16.00Aug 211.421.80$1.6123.6%6650.681.1K
$16.00Aug 141.091.40$1.2524.8%5590.791.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.08$0.0742.9%3320.081.3K
$14.00Aug 140.010.03$0.02100.0%3260.032.9K
$15.00Aug 210.250.40$0.3345.5%2850.201.1K
$16.00Aug 140.110.27$0.1984.2%2450.21933
$17.00Aug 140.360.55$0.4641.3%2040.44678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.0%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 25138.7%78.7%76.3%63663
$17.50Aug 14Sep 25130.1%78.5%65.6%9141.2K
$16.50Aug 14Sep 25168.4%130.8%28.7%3271.3K
$17.00Aug 14Sep 25129.6%103.1%25.6%8861.8K
$18.00Aug 14Sep 25128.5%106.5%20.7%6942.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 18152.4%101.7%49.8%2502.8K
$17.50Aug 14Aug 28130.1%98.0%32.7%6170
$17.00Aug 14Sep 25129.6%103.1%25.6%205681
$18.00Aug 14Sep 18128.5%106.2%21.0%61.5K
$18.50Aug 14Aug 28138.7%118.3%17.2%--213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 5.25, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 18$0.40$0.60$0.4062%1.50$16.40
$16.50$17.00Sep 11$0.13$0.37$0.1361%2.85$16.63
$15.50$16.00Aug 28$0.18$0.32$0.1870%1.78$15.68
$14.00$15.00Sep 18$0.61$0.39$0.6177%0.64$14.61
$18.00$19.00Sep 11$0.30$0.70$0.3048%2.33$18.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.16$0.84$0.1663%5.25$19.84
$17.00$15.50Sep 25$0.35$1.15$0.3543%3.29$16.65
$17.50$17.00Aug 21$0.13$0.37$0.1354%2.85$17.37
$19.50$19.00Aug 21$0.32$0.18$0.3278%0.56$19.18
$18.00$17.50Aug 14$0.28$0.22$0.2873%0.79$17.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.78, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.38$0.38$0.1262%3.17$18.88
$20.00$20.50Aug 28$0.18$0.18$0.3275%0.56$20.18
$19.00$20.00Sep 11$0.42$0.42$0.5859%0.72$19.42
$19.00$19.50Sep 4$0.19$0.19$0.3166%0.61$19.19
$19.00$19.50Aug 21$0.13$0.13$0.3773%0.35$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 18$0.64$0.64$0.3656%1.78$16.36
$16.00$15.00Sep 18$0.52$0.52$0.4863%1.08$15.48
$16.00$15.50Aug 28$0.36$0.36$0.1462%2.57$15.64
$15.00$14.00Sep 25$0.39$0.39$0.6170%0.64$14.61
$14.50$14.00Aug 28$0.21$0.21$0.2978%0.72$14.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.40168.4%104.9%
$17.00Aug 14Aug 21$0.47129.6%105.7%
$17.50Aug 14Aug 21$0.50130.1%108.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.45168.4%104.9%
$17.00Aug 14Aug 21$0.64129.6%105.7%
$17.50Aug 14Aug 21$0.21130.1%108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.13% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 14$0.59$0.46$1.05$15.95$18.056.13%
$16.50Aug 14$0.91$0.40$1.31$15.19$17.817.65%
$17.50Aug 14$0.37$1.02$1.39$16.11$18.898.11%
$16.00Aug 14$1.25$0.19$1.44$14.56$17.448.41%
$18.00Aug 14$0.21$1.30$1.51$16.49$19.518.81%
$15.50Aug 14$1.69$0.08$1.77$13.73$17.2710.33%
$18.50Aug 14$0.14$1.79$1.93$16.57$20.4311.27%
$17.50Aug 21$0.87$1.23$2.10$15.40$19.6012.26%
$16.50Aug 21$1.31$0.85$2.16$14.34$18.6612.61%
$17.00Aug 21$1.06$1.10$2.16$14.84$19.1612.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.58% of stock, avg 12.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 14$0.03$0.07$0.10$14.90$19.60
$19.50$15.50Aug 14$0.03$0.08$0.11$15.39$19.61
$19.00$15.00Aug 14$0.08$0.07$0.15$14.85$19.15
$19.00$15.50Aug 14$0.08$0.08$0.16$15.34$19.16
$18.50$15.00Aug 14$0.14$0.07$0.21$14.79$18.71
$18.50$15.50Aug 14$0.14$0.08$0.22$15.28$18.72
$19.50$16.00Aug 14$0.03$0.19$0.22$15.78$19.72
$19.00$16.00Aug 14$0.08$0.19$0.27$15.73$19.27
$18.50$16.00Aug 14$0.14$0.19$0.33$15.67$18.83
$18.00$15.50Aug 14$0.21$0.08$0.29$15.21$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Aug 28$0.39$0.1153%3.55$14.11$20.39
14/1419/20Aug 21$0.25$0.2558%1.00$14.25$19.25
15/1619/20Aug 21$0.29$0.2146%1.38$15.21$19.29
14/1418/19Aug 21$0.22$0.2853%0.79$14.28$18.72
15/1618/19Aug 21$0.26$0.2441%1.08$15.24$18.76
16/1619/20Aug 21$0.25$0.2540%1.00$15.75$19.25
16/1618/19Aug 21$0.22$0.2835%0.79$15.78$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 14$0.06$0.4429%7.33
$16.50$17.00$17.50Aug 21$0.06$0.4415%7.33
$16.50$17.00$17.50Aug 14$0.10$0.4026%4.00
$19.00$19.50$20.00Aug 21$0.05$0.4510%9.00
$15.50$16.00$16.50Sep 4$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 14$0.10$0.4022%4.00
$14.50$15.00$15.50Aug 21$0.07$0.4311%6.14
$14.00$14.50$15.00Sep 11$0.06$0.447%7.33
$15.00$16.00$17.00Sep 18$0.12$0.8814%7.33
$15.00$15.50$16.00Aug 14$0.10$0.4013%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.91, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.15$0.35
$16.50$17.001:2Aug 14-$0.27$0.23
$18.00$18.501:2Aug 14-$0.07$0.43
$18.50$19.001:2Aug 28-$0.18$0.32
$20.00$20.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Sep 4-$0.91$2.09
$19.00$17.001:2Sep 25-$0.35$1.65
$15.50$15.001:2Aug 14-$0.06$0.44
$14.50$14.001:2Aug 28-$0.12$0.38
$16.00$15.001:2Sep 4-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.65%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$1.310.4410.9%7.65%18.56%28
$18.00Sep 25$1.650.505.1%9.63%14.71%205
$20.00Sep 18$1.010.3616.8%5.90%22.65%762.8K
$19.00Sep 18$1.250.4210.9%7.30%18.21%27899
$18.00Sep 18$1.580.485.1%9.22%14.30%2332.4K
$20.00Sep 25$0.880.3716.8%5.14%21.89%--158
$19.00Sep 11$0.990.4110.9%5.78%16.70%3345
$18.00Sep 11$1.290.485.1%7.53%12.61%263
$17.50Sep 11$1.500.512.2%8.76%10.92%185
$20.00Sep 11$0.590.3216.8%3.44%20.20%12216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,786
Total Puts 3,208
Put/Call Ratio 0.37
Net Difference 5,578

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 2,811
Put/Call Ratio 0.47
Net Difference 3,166

Prior 7-Day Put/Call Summary

Total Calls 114,954
Total Puts 49,181
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All