Tour v508
LUNR
INTUITIVE MACHS INC A
$16.83 -0.71%
(8/13 09:55) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 10:05)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 12,939
Calls: 9,246 (71%)
Puts: 3,693 (29%)
Prior --
Calls: 13,758 (66%)
Puts: 7,143 (34%)
Current vs Prior +0.00%
Calls: -32.80% (Calls)
Puts: -48.30% (Puts)
Prior 7-Day Total 164,135
Calls: 114,954 (70%)
Puts: 49,181 (30%)
Prior 7-Day Average 23,447
Calls: 16,422 (70%)
Puts: 7,025 (30%)
Current vs Prior 7-Day Avg -44.82%
Calls: -43.70%
Puts: -47.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $1.38M
Calls: $1.07M (77%)
Puts: $311.7K (23%)
Prior --
Calls: $1.16M (19%)
Puts: $5.12M (81%)
Current vs Prior +0.00%
Calls: -8.45%
Puts: -93.92%
Prior 7-Day Total $24.43M
Calls: $14.86M (61%)
Puts: $9.57M (39%)
Prior 7-Day Average $3.49M
Calls: $2.12M (61%)
Puts: $1.37M (39%)
Current vs Prior 7-Day Avg -60.51%
Calls: -49.77%
Puts: -77.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.40
Prior 1.00
Current vs Prior -60.06%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -18.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:00am) 336,812
Calls: 199,512 (59%)
Puts: 137,300 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,143,937
Calls: 1,297,293 (61%)
Puts: 846,644 (39%)
Prior 7-Day Average 306,276
Calls: 185,327 (61%)
Puts: 120,949 (39%)
Current vs Prior 7-Day Avg +9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.31% | 14.01%14.01% | 26.48%
Prior 12.41% | 16.29%16.29% | 27.88%
Current vs Prior -33.02% | -13.99%-13.99% | -5.01%
Prior 7-Day Avg 10.53% | 19.55%21.82% | 31.15%
Current vs 7-Day Avg -21.05% | -28.31%-35.77% | -14.98%
Prior 7-Day Eod 12.41% | 16.29%17.94% | 27.61%
Current vs 7-Day Eod -33.02% | -13.99%-21.86% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.45% | 37.23%
Calls: 30.56% | 38.10%
Puts: 32.35% | 36.36%
Prior 9.00% | 7.56%
Calls: 9.52% | 8.51%
Puts: 8.49% | 6.62%
Current vs Prior +249.44% | +392.46%
Prior 7-Day Avg 23.64% | 12.22%
Calls: 21.65% | 11.28%
Puts: 25.64% | 13.16%
Current vs 7-Day Avg +33.03% | +204.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.07M) vs puts ($311.7K). Extreme bullish P/C ratio of 0.40 - heavy call buying (9,246 calls vs 3,693 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.953.25$3.109.7%190.693.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.050.06$0.0616.7%2950.091.2K
$17.00Aug 140.440.53$0.4918.4%8990.461.8K
$17.00Aug 210.891.07$0.9818.4%1080.51720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.200.23$0.2213.6%2580.26933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 143.153.50$3.3310.5%21.0092
$14.00Aug 142.613.25$2.9321.8%151.00470
$14.50Aug 142.032.70$2.3728.3%1620.95322
$13.50Aug 212.323.95$3.1451.9%20.9359
$15.00Aug 141.672.34$2.0133.3%2190.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 142.853.40$3.1317.6%150.96212
$19.00Aug 142.072.58$2.3321.9%10.9177
$18.50Aug 141.642.17$1.9027.9%100.8616
$20.00Aug 212.945.25$4.1056.3%--0.85199
$19.50Aug 212.693.15$2.9215.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 10.5K, top 933)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.230.33$0.2835.7%9330.321.1K
$17.00Aug 140.440.53$0.4918.4%8990.461.8K
$18.00Aug 140.120.23$0.1861.1%6920.222.5K
$16.00Aug 211.371.75$1.5624.4%6660.671.1K
$20.00Aug 140.010.03$0.02100.0%5650.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.020.03$0.0333.3%3680.042.9K
$15.00Aug 140.050.07$0.0633.3%3660.091.3K
$15.00Aug 210.260.40$0.3342.4%2990.201.1K
$16.00Aug 140.200.23$0.2213.6%2580.26933
$17.00Aug 140.570.79$0.6832.4%2240.54678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.4%, max 77.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 25139.1%78.3%77.7%9331.2K
$18.00Aug 14Sep 25145.8%106.5%36.9%7122.5K
$17.00Aug 14Sep 25135.7%103.0%31.7%9031.8K
$16.00Aug 14Sep 25139.5%128.4%8.7%5641.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 18139.5%95.1%46.7%2642.8K
$17.50Aug 14Aug 28139.1%100.2%38.9%6170
$18.00Aug 14Sep 18145.8%108.2%34.8%61.5K
$17.00Aug 14Sep 25135.7%103.0%31.7%425681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 6.69, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Sep 11$0.85$0.65$0.8581%0.76$14.35
$15.00$16.00Sep 18$0.47$0.53$0.4769%1.13$15.47
$17.00$18.00Sep 18$0.35$0.65$0.3554%1.86$17.35
$15.50$16.00Aug 28$0.17$0.33$0.1768%1.94$15.67
$18.00$19.00Sep 18$0.31$0.69$0.3148%2.23$18.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.13$0.87$0.1365%6.69$19.87
$17.00$15.50Sep 25$0.32$1.18$0.3244%3.69$16.68
$17.50$17.00Aug 21$0.20$0.30$0.2056%1.50$17.30
$16.00$15.50Aug 21$0.11$0.39$0.1134%3.55$15.89
$17.00$16.50Aug 28$0.22$0.28$0.2249%1.27$16.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.85, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Aug 28$0.37$0.37$0.1349%2.85$17.37
$18.50$19.00Aug 28$0.27$0.27$0.2363%1.17$18.77
$19.00$20.00Sep 11$0.41$0.41$0.5959%0.69$19.41
$19.50$20.00Aug 21$0.11$0.11$0.3979%0.28$19.61
$19.00$19.50Sep 4$0.18$0.18$0.3266%0.56$19.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.37$0.37$0.1362%2.85$15.63
$15.00$14.00Sep 25$0.39$0.39$0.6170%0.64$14.61
$14.50$14.00Aug 28$0.21$0.21$0.2977%0.72$14.29
$15.00$14.00Sep 18$0.37$0.37$0.6370%0.59$14.63
$16.50$16.00Sep 4$0.33$0.33$0.1755%1.94$16.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.48139.1%103.6%
$17.00Aug 14Aug 21$0.49135.7%103.0%
$16.50Aug 14Aug 21$0.54130.3%101.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.28139.1%103.6%
$17.00Aug 14Aug 21$0.42135.7%103.0%
$16.50Aug 14Aug 21$0.46130.3%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.54% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 14$0.72$0.38$1.10$15.40$17.606.54%
$17.00Aug 14$0.49$0.68$1.17$15.83$18.176.95%
$16.00Aug 14$1.02$0.22$1.24$14.76$17.247.37%
$17.50Aug 14$0.28$1.02$1.30$16.20$18.807.72%
$18.00Aug 14$0.18$1.36$1.54$16.46$19.549.15%
$15.50Aug 14$1.60$0.10$1.70$13.80$17.2010.10%
$18.50Aug 14$0.10$1.90$2.00$16.50$20.5011.88%
$17.50Aug 21$0.76$1.30$2.06$15.44$19.5612.24%
$17.00Aug 21$0.98$1.10$2.08$14.92$19.0812.36%
$16.50Aug 21$1.26$0.84$2.10$14.40$18.6012.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.71% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Aug 14$0.06$0.06$0.12$14.88$19.12
$18.50$15.00Aug 14$0.10$0.06$0.16$14.84$18.66
$19.00$15.50Aug 14$0.06$0.10$0.16$15.34$19.16
$18.50$15.50Aug 14$0.10$0.10$0.20$15.30$18.70
$18.00$15.00Aug 14$0.18$0.06$0.24$14.76$18.24
$18.00$15.50Aug 14$0.18$0.10$0.28$15.22$18.28
$19.00$16.00Aug 14$0.06$0.22$0.28$15.72$19.28
$18.50$16.00Aug 14$0.10$0.22$0.32$15.68$18.82
$18.00$16.00Aug 14$0.18$0.22$0.40$15.60$18.40
$17.50$15.00Aug 14$0.28$0.06$0.34$14.66$17.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Sep 4$0.35$0.1542%2.33$13.65$19.35
15/1620/20Aug 21$0.27$0.2352%1.17$15.23$19.77
14/1520/20Aug 21$0.22$0.2858%0.79$14.78$19.72
14/1419/20Sep 4$0.31$0.1938%1.63$14.19$19.31
16/1620/20Aug 21$0.22$0.2845%0.79$15.78$19.72
16/1618/18Aug 14$0.22$0.2842%0.79$15.78$17.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 14$0.07$0.4328%6.14
$16.50$17.00$17.50Aug 21$0.06$0.4415%7.33
$18.00$18.50$19.00Aug 21$0.06$0.4412%7.33
$17.00$17.50$18.00Aug 21$0.07$0.4314%6.14
$15.50$16.00$16.50Sep 4$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.06$0.9415%15.67
$15.00$15.50$16.00Aug 14$0.08$0.4218%5.25
$16.00$16.50$17.00Aug 14$0.14$0.3628%2.57
$15.50$16.00$16.50Aug 21$0.13$0.3714%2.85
$13.50$14.00$14.50Sep 11$0.11$0.396%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.76, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.07$0.43
$17.50$18.001:2Aug 14-$0.08$0.42
$16.50$17.001:2Aug 14-$0.26$0.24
$19.50$20.001:2Aug 21-$0.09$0.41
$15.50$16.001:2Aug 14-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Sep 4-$0.76$2.24
$19.00$17.001:2Sep 25-$0.29$1.71
$17.00$16.501:2Aug 14-$0.08$0.42
$16.50$16.001:2Aug 14-$0.06$0.44
$17.50$17.001:2Aug 14-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.78%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$1.310.4412.9%7.78%20.68%28
$18.00Sep 25$1.660.517.0%9.86%16.82%205
$19.00Sep 18$1.250.4212.9%7.43%20.32%27899
$18.00Sep 18$1.580.487.0%9.39%16.34%2412.4K
$20.00Sep 18$1.020.3518.8%6.06%24.90%772.8K
$17.00Sep 18$2.000.551.0%11.88%12.89%291.0K
$20.00Sep 25$0.880.3818.8%5.23%24.06%--158
$17.00Sep 25$1.970.561.0%11.71%12.72%433
$18.00Sep 11$1.330.487.0%7.90%14.85%263
$19.00Sep 11$0.990.4112.9%5.88%18.78%3345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,246
Total Puts 3,693
Put/Call Ratio 0.40
Net Difference 5,553

Prior's Put/Call Breakdown

Total Calls 13,758
Total Puts 7,143
Put/Call Ratio 1.00
Net Difference 6,615

Prior 7-Day Put/Call Summary

Total Calls 114,954
Total Puts 49,181
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All