Tour v508
LUNR
INTUITIVE MACHS INC A
$17.08 +0.76%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (10:05am)
January 2026
|
▶ (8/13 10:10)
◀ 8/13 10:05 ▶

Option Volume

Detail
ℹ
Current (08/13 10:05am) 13,650
Calls: 9,828 (72%)
Puts: 3,822 (28%)
Prior (06/12) 10,364
Calls: 6,657 (64%)
Puts: 3,707 (36%)
Current vs Prior +31.71%
Calls: +47.63% (Calls)
Puts: +3.10% (Puts)
Prior 7-Day Total 164,135
Calls: 114,954 (70%)
Puts: 49,181 (30%)
Prior 7-Day Average 23,447
Calls: 16,422 (70%)
Puts: 7,025 (30%)
Current vs Prior 7-Day Avg -41.79%
Calls: -40.15%
Puts: -45.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:05am) $1.53M
Calls: $1.20M (79%)
Puts: $327.4K (21%)
Prior (06/12) $2.12M
Calls: $1.11M (52%)
Puts: $1.01M (48%)
Current vs Prior -28.03%
Calls: +7.70%
Puts: -67.51%
Prior 7-Day Total $24.43M
Calls: $14.86M (61%)
Puts: $9.57M (39%)
Prior 7-Day Average $3.49M
Calls: $2.12M (61%)
Puts: $1.37M (39%)
Current vs Prior 7-Day Avg -56.27%
Calls: -43.54%
Puts: -76.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:05am) 0.39
Prior (06/12) 0.56
Current vs Prior -30.16%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -20.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:05am) 336,812
Calls: 199,512 (59%)
Puts: 137,300 (41%)
Prior (06/12) 434,088
Calls: 256,839 (59%)
Puts: 177,249 (41%)
Current vs Prior -22.41%
Prior 7-Day Total 2,143,937
Calls: 1,297,293 (61%)
Puts: 846,644 (39%)
Prior 7-Day Average 306,276
Calls: 185,327 (61%)
Puts: 120,949 (39%)
Current vs Prior 7-Day Avg +9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.48% | 13.88%13.88% | 26.00%
Prior 12.41% | 16.29%16.29% | 27.88%
Current vs Prior -23.58% | -14.84%-14.84% | -6.77%
Prior 7-Day Avg 10.53% | 19.55%21.82% | 31.15%
Current vs 7-Day Avg -9.92% | -29.02%-36.40% | -16.55%
Prior 7-Day Eod 12.41% | 16.29%17.94% | 27.61%
Current vs 7-Day Eod -23.58% | -14.84%-22.63% | -5.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.97% | 25.87%
Calls: 24.59% | 20.54%
Puts: 61.34% | 31.20%
Prior 9.00% | 7.56%
Calls: 9.52% | 8.51%
Puts: 8.49% | 6.62%
Current vs Prior +377.44% | +242.20%
Prior 7-Day Avg 23.64% | 12.22%
Calls: 21.65% | 11.28%
Puts: 25.64% | 13.16%
Current vs 7-Day Avg +81.76% | +111.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.20M) vs puts ($327.4K). Extreme bullish P/C ratio of 0.39 - heavy call buying (9,828 calls vs 3,822 puts). P/C ratio dropping 30% - sentiment shifting bullish. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.501.59$1.555.8%100.361.8K
$15.00Sep 181.081.16$1.127.1%410.281.1K
$14.00Sep 180.750.81$0.787.7%120.22899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.520.60$0.5614.3%1490.30656
$17.00Aug 210.931.05$0.9912.1%1210.45272
$14.00Sep 180.750.81$0.787.7%120.22899

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 142.613.25$2.9321.8%151.00470
$14.50Aug 142.042.88$2.4634.1%1620.94322
$15.00Aug 141.672.34$2.0133.3%2190.921.2K
$14.00Sep 42.293.90$3.1051.9%--0.9249
$14.00Aug 211.303.40$2.3589.4%--0.91285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 142.733.40$3.0721.8%150.96212
$19.00Aug 141.832.54$2.1932.4%10.8977
$18.50Aug 141.362.16$1.7645.5%100.8316
$20.00Aug 212.945.25$4.1056.3%--0.82199
$19.50Aug 212.503.15$2.8323.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 10.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.300.43$0.3735.1%1.0K0.401.1K
$17.00Aug 140.530.68$0.6124.6%9290.541.8K
$18.00Aug 140.170.26$0.2240.9%7030.272.5K
$16.00Aug 211.391.86$1.6328.8%6890.701.1K
$16.00Aug 141.151.40$1.2719.7%6080.811.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.010.02$0.0250.0%3750.022.9K
$15.00Aug 140.040.05$0.0520.0%3700.071.3K
$15.00Aug 210.250.35$0.3033.3%3140.181.1K
$16.00Aug 140.100.18$0.1457.1%2700.19933
$17.00Aug 140.390.64$0.5248.1%2480.46678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.8%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 25136.4%77.9%75.2%67663
$17.50Aug 14Sep 25135.1%77.4%74.5%1.0K1.2K
$17.00Aug 14Sep 25139.9%101.9%37.3%9331.8K
$18.00Aug 14Sep 25135.6%105.6%28.4%7232.5K
$16.00Aug 14Sep 25131.7%128.9%2.2%6101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 25139.9%101.9%37.3%449681
$18.00Aug 14Sep 18135.6%101.2%34.0%61.5K
$16.00Aug 14Sep 18131.7%98.7%33.5%2802.8K
$17.50Aug 14Aug 28135.1%102.1%32.3%6170
$18.50Aug 14Aug 28136.4%110.7%23.2%10213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 6.69, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.42$0.58$0.4271%1.38$15.42
$15.50$16.00Aug 28$0.16$0.34$0.1672%2.13$15.66
$15.00$15.50Aug 14$0.28$0.22$0.2892%0.79$15.28
$18.00$19.00Sep 18$0.28$0.72$0.2850%2.57$18.28
$16.00$16.50Sep 11$0.15$0.35$0.1563%2.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.13$0.87$0.1362%6.69$19.87
$18.00$17.50Aug 14$0.17$0.33$0.1773%1.94$17.83
$19.50$19.00Aug 21$0.33$0.17$0.3378%0.52$19.17
$17.00$16.50Aug 21$0.16$0.34$0.1645%2.12$16.84
$17.00$16.50Aug 28$0.22$0.28$0.2246%1.27$16.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.56, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.22$0.22$0.2861%0.79$18.72
$19.00$19.50Sep 4$0.18$0.18$0.3266%0.56$19.18
$18.50$19.00Sep 4$0.19$0.19$0.3162%0.61$18.69
$18.00$18.50Aug 21$0.19$0.19$0.3160%0.61$18.19
$18.00$18.50Aug 14$0.10$0.10$0.4073%0.25$18.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 18$0.61$0.61$0.3957%1.56$16.39
$16.00$15.50Aug 28$0.30$0.30$0.2065%1.50$15.70
$15.00$14.00Sep 25$0.39$0.39$0.6170%0.64$14.61
$17.00$15.50Sep 25$0.69$0.69$0.8157%0.85$16.31
$14.50$14.00Aug 28$0.21$0.21$0.2979%0.72$14.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.51139.9%102.2%
$17.50Aug 14Aug 21$0.53135.1%104.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.47139.9%102.2%
$17.50Aug 14Aug 21$0.24135.1%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.56% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 14$0.89$0.23$1.12$15.38$17.626.56%
$17.00Aug 14$0.61$0.52$1.13$15.87$18.136.62%
$17.50Aug 14$0.37$1.01$1.38$16.12$18.888.08%
$18.00Aug 14$0.22$1.18$1.40$16.60$19.408.20%
$16.00Aug 14$1.27$0.14$1.41$14.59$17.418.26%
$15.50Aug 14$1.73$0.08$1.81$13.69$17.3110.60%
$18.50Aug 14$0.12$1.76$1.88$16.62$20.3811.01%
$16.50Aug 21$1.27$0.83$2.10$14.40$18.6012.30%
$17.00Aug 21$1.12$0.99$2.11$14.89$19.1112.35%
$17.50Aug 21$0.90$1.25$2.15$15.35$19.6512.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.47% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 14$0.03$0.05$0.08$14.92$19.58
$19.50$15.50Aug 14$0.03$0.08$0.11$15.39$19.61
$19.00$15.00Aug 14$0.07$0.05$0.12$14.88$19.12
$19.00$15.50Aug 14$0.07$0.08$0.15$15.35$19.15
$18.50$15.00Aug 14$0.12$0.05$0.17$14.83$18.67
$19.50$16.00Aug 14$0.03$0.14$0.17$15.83$19.67
$18.50$15.50Aug 14$0.12$0.08$0.20$15.30$18.70
$19.00$16.00Aug 14$0.07$0.14$0.21$15.79$19.21
$18.50$16.00Aug 14$0.12$0.14$0.26$15.74$18.76
$19.50$16.50Aug 14$0.03$0.23$0.26$16.24$19.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Aug 28$0.35$0.1545%2.33$14.15$19.35
15/1619/20Aug 21$0.30$0.2047%1.50$15.20$19.30
14/1419/20Sep 4$0.31$0.1938%1.63$14.19$19.31
14/1519/20Aug 21$0.22$0.2854%0.79$14.78$19.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.05$0.4516%9.00
$17.00$17.50$18.00Aug 14$0.09$0.4127%4.56
$16.00$16.50$17.00Aug 14$0.10$0.4027%4.00
$15.50$16.00$16.50Sep 4$0.06$0.4414%7.33
$15.50$16.00$16.50Aug 14$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.09$0.9114%10.11
$14.00$14.50$15.00Sep 11$0.06$0.447%7.33
$14.50$15.00$15.50Aug 21$0.08$0.4212%5.25
$16.50$17.00$17.50Aug 21$0.10$0.4014%4.00
$16.50$17.00$17.50Aug 14$0.20$0.3031%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.76, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.13$0.37
$17.50$18.001:2Aug 14-$0.07$0.43
$16.50$17.001:2Aug 14-$0.33$0.17
$19.50$20.001:2Aug 21-$0.15$0.35
$19.00$19.501:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Sep 4-$0.76$2.24
$19.00$17.001:2Sep 25-$0.25$1.75
$16.50$16.001:2Aug 14-$0.05$0.45
$15.00$14.501:2Aug 21-$0.08$0.42
$15.50$15.001:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.14%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.390.4411.2%8.14%19.38%27899
$20.00Sep 18$1.060.3817.1%6.21%23.30%3302.8K
$19.00Sep 25$1.320.4411.2%7.73%18.97%38
$18.00Sep 18$1.690.495.4%9.89%15.28%2412.4K
$18.00Sep 25$1.660.505.4%9.72%15.11%205
$20.00Sep 25$0.880.3717.1%5.15%22.25%--158
$19.00Sep 11$0.990.4111.2%5.80%17.04%3345
$18.00Sep 11$1.330.485.4%7.79%13.17%263
$17.50Sep 11$1.530.522.5%8.96%11.42%185
$20.00Sep 11$0.730.3317.1%4.27%21.37%12216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,828
Total Puts 3,822
Put/Call Ratio 0.39
Net Difference 6,006

Prior's Put/Call Breakdown

Total Calls 6,657
Total Puts 3,707
Put/Call Ratio 0.56
Net Difference 2,950

Prior 7-Day Put/Call Summary

Total Calls 114,954
Total Puts 49,181
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All