Tour v494
LVS
LAS VEGAS SANDS CORP
$45.77 -0.74%
$45.81 (+0.09%)🌙
as of 08/07 06:50 PM
(8/6 18:54) ◀
|
Friday, August 7, 2026 (6:50pm)
January 2026
|
▶ (8/10 18:51)
◀ 8/7 18:50 ▶

Option Volume

Detail
ℹ
Current (08/07) 5,311
Calls: 2,387 (45%)
Puts: 2,924 (55%)
Prior (08/06) 3,760
Calls: 2,231 (59%)
Puts: 1,529 (41%)
Current vs Prior +41.25%
Calls: +6.99% (Calls)
Puts: +91.24% (Puts)
Prior 7-Day Total 57,410
Calls: 41,533 (72%)
Puts: 15,877 (28%)
Prior 7-Day Average 8,201
Calls: 5,933 (72%)
Puts: 2,268 (28%)
Current vs Prior 7-Day Avg -35.24%
Calls: -59.77%
Puts: +28.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $476.7K
Calls: $271.4K (57%)
Puts: $205.3K (43%)
Prior (08/06) $623.4K
Calls: $445.9K (72%)
Puts: $177.5K (28%)
Current vs Prior -23.53%
Calls: -39.13%
Puts: +15.66%
Prior 7-Day Total $8.62M
Calls: $6.47M (75%)
Puts: $2.15M (25%)
Prior 7-Day Average $1.23M
Calls: $924.7K (75%)
Puts: $306.9K (25%)
Current vs Prior 7-Day Avg -61.29%
Calls: -70.65%
Puts: -33.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.23
Prior (08/06) 0.69
Current vs Prior +78.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +94.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 58,654
Calls: 30,343 (52%)
Puts: 28,311 (48%)
Prior (08/06) 49,096
Calls: 20,300 (41%)
Puts: 28,796 (59%)
Current vs Prior +19.47%
Prior 7-Day Total 373,077
Calls: 198,917 (53%)
Puts: 174,160 (47%)
Prior 7-Day Average 53,296
Calls: 28,416 (53%)
Puts: 24,880 (47%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.51% | 4.15%5.37% | 8.46%
Prior 2.56% | 4.51%5.62% | 8.94%
Current vs Prior +62.21% | +19.15%-4.31% | -5.37%
Prior 7-Day Avg 3.32% | 5.03%6.47% | 9.40%
Current vs 7-Day Avg +25.15% | +6.83%-16.87% | -10.07%
Prior 7-Day Eod 2.56% | 4.51%5.62% | 8.94%
Current vs 7-Day Eod +62.21% | +19.15%-4.31% | -5.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.211.27$1.244.8%150.391.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 280.850.97$0.9113.2%100.40--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.000.15$0.08187.5%221.00619
$37.00Aug 78.209.25$8.7312.0%20.9913
$38.00Aug 77.158.15$7.6513.1%180.975
$45.00Aug 70.611.68$1.1593.0%600.97--
$40.00Aug 75.256.15$5.7015.8%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.020.34$0.18177.8%7961.00425
$47.00Aug 70.821.31$1.0745.8%91.00174
$48.00Aug 71.712.69$2.2044.5%10.97--
$48.50Aug 142.143.60$2.8750.9%10.932
$50.00Sep 184.305.50$4.9024.5%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.6K, top 796)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.480.82$0.6552.3%3750.30--
$48.00Sep 110.821.24$1.0340.8%3750.35--
$49.00Aug 210.150.30$0.2268.2%3310.15432
$46.50Aug 140.301.37$0.84127.4%1180.4217
$49.50Aug 210.080.32$0.20120.0%1030.14105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.020.34$0.18177.8%7961.00425
$45.00Aug 210.640.82$0.7324.7%2010.361.4K
$45.00Aug 70.000.01$0.01100.0%1890.03703
$47.50Sep 182.452.96$2.7118.8%1380.614.8K
$42.50Aug 210.000.36$0.18200.0%1360.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 2378.7%, max 5922.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 112212.3%36.7%5922.7%2--
$50.00Aug 7Sep 181825.0%31.8%5636.2%764.5K
$53.00Aug 7Sep 42333.6%41.4%5531.8%56
$39.00Aug 7Sep 42723.5%51.5%5191.7%67
$48.50Aug 7Aug 211498.2%28.4%5172.7%55148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 7Aug 141498.2%29.9%4915.2%316
$47.50Aug 7Sep 181254.3%31.2%3923.8%1444.8K
$46.50Aug 7Aug 21977.1%32.2%2937.4%59443
$48.00Aug 7Sep 4419.4%32.1%1206.3%32
$47.00Aug 7Sep 4162.8%30.6%432.2%10181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 10.76, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Sep 4$0.10$0.90$0.109.00$51.10
$50.00$51.00Sep 4$0.11$0.89$0.118.09$50.11
$50.00$52.50Sep 18$0.37$2.13$0.375.76$50.37
$48.00$48.50Aug 14$0.11$0.39$0.113.55$48.11
$48.00$50.00Sep 4$0.47$1.53$0.473.26$48.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Aug 28$0.17$1.83$0.1710.76$42.83
$42.50$40.00Sep 18$0.33$2.17$0.336.58$42.17
$44.00$43.00Aug 28$0.17$0.83$0.174.88$43.83
$41.00$40.00Aug 21$0.23$0.77$0.233.35$40.77
$44.00$43.00Sep 4$0.23$0.77$0.233.35$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 14$0.90$0.90$0.109.00$43.90
$40.00$45.00Aug 21$4.19$4.19$0.815.17$44.19
$39.00$45.00Sep 4$4.89$4.89$1.114.41$43.89
$44.00$45.00Aug 14$0.79$0.79$0.213.76$44.79
$40.00$47.00Aug 28$5.12$5.12$1.882.72$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Sep 18$2.19$2.19$0.317.06$47.81
$48.00$47.50Aug 21$0.40$0.40$0.104.00$47.60
$47.50$47.00Aug 21$0.31$0.31$0.191.63$47.19
$48.00$47.00Aug 28$0.60$0.60$0.401.50$47.40
$48.00$47.00Sep 4$0.60$0.60$0.401.50$47.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 21$0.121056.9%42.3%
$45.00Aug 7Aug 14$0.12132.4%26.0%
$48.00Aug 7Aug 14$0.14419.4%33.9%
$49.00Aug 7Aug 21$0.20469.6%32.0%
$47.00Aug 7Aug 14$0.24162.8%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 7Aug 14$0.061254.3%37.6%
$48.50Aug 7Aug 14$0.091498.2%29.9%
$43.00Aug 14Aug 21$0.0932.6%29.0%
$48.00Aug 7Aug 21$0.16419.4%31.1%
$43.50Aug 14Aug 21$0.2528.0%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.57% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$0.08$0.18$0.26$45.74$46.260.57%
$45.50Aug 7$0.51$0.03$0.54$44.96$46.041.18%
$47.00Aug 7$0.01$1.07$1.08$45.92$48.082.36%
$45.00Aug 7$1.15$0.01$1.16$43.84$46.162.53%
$45.50Aug 14$0.98$0.46$1.44$44.06$46.943.15%
$45.00Aug 14$1.27$0.32$1.59$43.41$46.593.47%
$47.00Aug 14$0.25$1.41$1.66$45.34$48.663.63%
$46.00Aug 14$0.78$0.92$1.70$44.30$47.703.71%
$46.50Aug 7$1.07$0.67$1.74$44.76$48.243.80%
$47.50Aug 14$0.35$1.67$2.02$45.48$49.524.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.66% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Aug 14$0.19$0.11$0.30$43.70$48.30
$47.00$44.00Aug 14$0.25$0.11$0.36$43.64$47.36
$48.00$44.50Aug 14$0.19$0.18$0.37$44.13$48.37
$47.00$44.50Aug 14$0.25$0.18$0.43$44.07$47.43
$52.00$42.00Sep 4$0.16$0.28$0.44$41.56$52.44
$47.50$44.00Aug 14$0.35$0.11$0.46$43.54$47.96
$48.00$45.00Aug 14$0.19$0.32$0.51$44.49$48.51
$48.50$41.00Aug 21$0.22$0.30$0.52$40.48$49.02
$47.50$44.50Aug 14$0.35$0.18$0.53$43.97$48.03
$48.50$43.50Aug 21$0.22$0.32$0.54$42.96$49.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.14, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.86$0.146.14$46.14$48.86
40/4145/46Aug 21$0.82$0.184.56$40.18$45.82
45/4646/47Aug 21$0.76$0.243.17$45.24$47.26
43/4445/46Aug 21$0.75$0.253.00$42.75$45.75
47/4848/48Aug 14$0.37$0.132.85$47.13$48.37
46/4748/48Aug 21$0.73$0.272.70$46.27$48.23
44/4548/49Aug 28$0.71$0.292.45$44.29$48.71
47/4850/51Sep 4$0.71$0.292.45$47.29$50.71
44/4547/48Aug 28$0.70$0.302.33$44.30$47.70
47/4851/52Sep 4$0.70$0.302.33$47.30$51.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.26$2.248.62
$43.00$44.00$45.00Aug 14$0.11$0.898.09
$37.00$38.00$39.00Aug 7$0.13$0.876.69
$42.00$42.50$43.00Aug 7$0.08$0.425.25
$45.00$45.50$46.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
$44.00$45.00$46.00Sep 4$0.08$0.9211.50
$47.00$47.50$48.00Aug 7$0.05$0.459.00
$42.50$43.00$43.50Aug 14$0.07$0.436.14
$44.00$44.50$45.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Sep 11-$0.33$1.67
$49.00$51.001:2Aug 28-$0.44$1.56
$48.50$50.001:2Aug 14-$0.02$1.48
$43.50$45.001:2Aug 7-$0.34$1.16
$51.00$52.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.03$2.47
$47.50$45.001:2Sep 18-$0.15$2.35
$43.00$41.001:2Aug 28$0.00$2.00
$50.00$47.501:2Sep 18-$0.52$1.98
$39.50$38.001:2Aug 7-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.64%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.210.393.8%2.64%6.42%151.0K
$47.00Sep 11$1.180.432.7%2.58%5.27%1--
$47.00Aug 28$0.850.402.7%1.86%4.54%10--
$48.00Sep 11$0.820.354.9%1.79%6.66%375--
$46.00Aug 21$0.800.500.5%1.75%2.25%15141
$46.50Aug 21$0.710.431.6%1.55%3.15%8116
$48.00Sep 4$0.680.334.9%1.49%6.36%212
$49.00Sep 11$0.560.287.1%1.22%8.28%11--
$46.00Aug 14$0.550.480.5%1.20%1.70%84244
$48.00Aug 28$0.480.304.9%1.05%5.92%375--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,387
Total Puts 2,924
Put/Call Ratio 1.23
Net Difference -537

Prior's Put/Call Breakdown

Total Calls 2,231
Total Puts 1,529
Put/Call Ratio 0.69
Net Difference 702

Prior 7-Day Put/Call Summary

Total Calls 41,533
Total Puts 15,877
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All