Tour v500
LVS
LAS VEGAS SANDS CORP
$45.46 -0.68%
$45.55 (+0.20%)🌙
as of 08/10 06:51 PM
(8/7 18:50) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:52)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,406
Calls: 2,418 (55%)
Puts: 1,988 (45%)
Prior (08/07) 5,311
Calls: 2,387 (45%)
Puts: 2,924 (55%)
Current vs Prior -17.04%
Calls: +1.30% (Calls)
Puts: -32.01% (Puts)
Prior 7-Day Total 60,848
Calls: 43,138 (71%)
Puts: 17,710 (29%)
Prior 7-Day Average 8,692
Calls: 6,162 (71%)
Puts: 2,530 (29%)
Current vs Prior 7-Day Avg -49.31%
Calls: -60.76%
Puts: -21.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.90M
Calls: $1.63M (86%)
Puts: $267.6K (14%)
Prior (08/07) $476.7K
Calls: $271.4K (57%)
Puts: $205.3K (43%)
Current vs Prior +298.04%
Calls: +500.54%
Puts: +30.35%
Prior 7-Day Total $8.71M
Calls: $6.53M (75%)
Puts: $2.18M (25%)
Prior 7-Day Average $1.24M
Calls: $932.4K (75%)
Puts: $312.1K (25%)
Current vs Prior 7-Day Avg +52.49%
Calls: +74.82%
Puts: -14.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.82
Prior (08/07) 1.23
Current vs Prior -32.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +35.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 53,606
Calls: 23,806 (44%)
Puts: 29,800 (56%)
Prior (08/07) 58,654
Calls: 30,343 (52%)
Puts: 28,311 (48%)
Current vs Prior -8.61%
Prior 7-Day Total 393,739
Calls: 209,158 (53%)
Puts: 184,581 (47%)
Prior 7-Day Average 56,248
Calls: 29,879 (53%)
Puts: 26,368 (47%)
Current vs Prior 7-Day Avg -4.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.32% | 4.93%4.93% | 8.31%
Prior 4.15% | 5.37%5.37% | 8.46%
Current vs Prior -19.98% | -8.32%-8.32% | -1.66%
Prior 7-Day Avg 3.35% | 5.10%6.21% | 9.17%
Current vs 7-Day Avg -0.79% | -3.36%-20.68% | -9.37%
Prior 7-Day Eod 4.15% | 5.37%5.37% | 8.46%
Current vs 7-Day Eod -19.98% | -8.32%-8.32% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.63M) vs puts ($267.6K). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (52% higher). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.041.12$1.087.4%2640.361.0K
$41.00Aug 144.354.75$4.558.8%40.94--
$40.50Aug 144.805.25$5.038.9%40.84--
$39.00Aug 146.156.75$6.459.3%20.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 148.308.85$8.576.4%21.00--
$47.50Sep 182.732.96$2.858.1%690.644.7K
$51.00Aug 145.305.75$5.538.1%60.941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.620.74$0.6817.6%90.232.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.156.75$6.459.3%20.97--
$42.50Aug 142.753.35$3.0519.7%30.973
$41.00Aug 144.354.75$4.558.8%40.94--
$41.50Aug 213.805.00$4.4027.3%20.94--
$40.00Aug 145.155.75$5.4511.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 143.804.35$4.0713.5%81.002
$50.00Aug 144.154.75$4.4513.5%41.00--
$54.00Aug 148.308.85$8.576.4%21.00--
$48.00Aug 142.222.91$2.5726.8%90.99--
$48.50Aug 142.863.45$3.1618.7%40.973

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.2K, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.041.12$1.087.4%2640.361.0K
$50.00Aug 140.000.03$0.02150.0%2070.0256
$54.00Aug 140.000.13$0.07185.7%1010.04--
$47.00Aug 210.380.48$0.4323.3%670.29119
$46.50Aug 140.170.47$0.3293.7%650.3092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.080.18$0.1376.9%1860.1622
$44.50Aug 140.030.35$0.19168.4%1570.2362
$42.00Aug 210.060.20$0.13107.7%1280.0918
$47.50Sep 182.732.96$2.858.1%690.644.7K
$45.00Aug 140.170.42$0.3083.3%620.34224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 33.2%, max 105.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 14Sep 473.4%35.6%105.9%845
$41.50Aug 14Aug 2165.4%36.3%80.1%7--
$53.00Aug 14Aug 2190.0%59.4%51.6%4721
$50.00Aug 14Sep 1843.5%31.7%37.2%2483.0K
$49.00Aug 14Sep 1138.7%29.8%29.8%1611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 4105.9%65.0%62.7%47
$42.00Aug 14Sep 1159.0%36.3%62.6%6141
$43.00Aug 14Aug 2146.9%33.3%40.7%53152
$50.00Aug 14Sep 1843.5%31.7%37.2%7--
$40.00Aug 21Sep 1843.8%35.6%23.1%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 6.89, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$49.00Aug 21$0.19$1.31$0.196.89$47.69
$48.00$51.00Sep 4$0.40$2.60$0.406.50$48.40
$50.00$52.50Sep 18$0.35$2.15$0.356.14$50.35
$48.00$49.50Aug 28$0.26$1.24$0.264.77$48.26
$46.50$47.00Aug 14$0.10$0.40$0.104.00$46.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Sep 18$0.35$2.15$0.356.14$42.15
$44.00$42.50Aug 28$0.23$1.27$0.235.52$43.77
$44.00$42.00Sep 11$0.39$1.61$0.394.13$43.61
$43.00$42.50Aug 14$0.10$0.40$0.104.00$42.90
$44.00$42.00Sep 4$0.40$1.60$0.404.00$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 6.81, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.18$2.18$0.326.81$44.68
$43.00$44.00Sep 4$0.85$0.85$0.155.67$43.85
$42.50$45.00Aug 14$2.12$2.12$0.385.58$44.62
$45.00$45.50Aug 14$0.29$0.29$0.211.38$45.29
$44.00$45.00Sep 4$0.56$0.56$0.441.27$44.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 14$1.68$1.68$0.325.25$46.32
$50.00$47.50Sep 18$2.05$2.05$0.454.56$47.95
$54.00$53.00Aug 14$0.79$0.79$0.213.76$53.21
$48.00$47.00Aug 21$0.78$0.78$0.223.55$47.22
$50.00$49.50Aug 14$0.38$0.38$0.123.17$49.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 21Aug 28$0.0550.2%42.4%
$53.00Aug 14Aug 21$0.0690.0%59.4%
$49.00Aug 14Aug 21$0.0838.7%31.0%
$52.50Aug 21Sep 18$0.1435.0%29.6%
$47.50Aug 14Aug 21$0.1836.3%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$0.0846.9%33.3%
$48.00Aug 14Aug 21$0.1131.7%30.9%
$42.50Aug 14Aug 21$0.1337.4%34.9%
$41.00Sep 4Sep 11$0.1432.4%34.7%
$43.50Aug 14Aug 21$0.1737.4%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.42% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 14$0.21$0.89$1.10$44.90$47.102.42%
$45.50Aug 14$0.64$0.58$1.22$44.28$46.722.68%
$45.00Aug 14$0.93$0.30$1.23$43.77$46.232.71%
$46.00Aug 21$0.71$1.20$1.91$44.09$47.914.20%
$45.00Aug 21$1.28$0.77$2.05$42.95$47.054.51%
$45.50Aug 21$1.11$0.96$2.07$43.43$47.574.55%
$47.00Aug 21$0.43$1.90$2.33$44.67$49.335.13%
$45.00Sep 4$1.85$1.22$3.07$41.93$48.076.75%
$42.50Aug 14$3.05$0.03$3.08$39.42$45.586.78%
$48.50Aug 14$0.05$3.16$3.21$45.29$51.717.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.46% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$43.50Aug 14$0.11$0.10$0.21$43.29$51.21
$47.50$43.50Aug 14$0.12$0.10$0.22$43.28$47.72
$51.00$44.00Aug 14$0.11$0.13$0.24$43.76$51.24
$47.50$44.00Aug 14$0.12$0.13$0.25$43.75$47.75
$51.00$44.50Aug 14$0.11$0.19$0.30$44.20$51.30
$46.00$43.50Aug 14$0.21$0.10$0.31$43.19$46.31
$47.50$44.50Aug 14$0.12$0.19$0.31$44.19$47.81
$47.00$43.50Aug 14$0.22$0.10$0.32$43.18$47.32
$49.00$43.00Aug 21$0.11$0.21$0.32$42.68$49.32
$50.00$42.00Aug 28$0.13$0.20$0.33$41.67$50.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4852/52Aug 21$0.89$0.118.09$47.11$52.89
44/4646/48Aug 28$1.29$0.216.14$44.21$47.29
46/4752/52Aug 21$0.81$0.194.26$46.19$52.81
44/4546/47Sep 4$0.80$0.204.00$44.20$46.80
44/4546/46Aug 21$0.79$0.213.76$44.21$46.29
42/4345/46Aug 14$0.39$0.113.55$42.61$45.39
41/4244/45Sep 4$0.78$0.223.55$41.22$44.78
45/4646/47Aug 14$0.38$0.123.17$45.12$46.88
46/4647/48Aug 21$0.37$0.132.85$45.63$47.37
44/4547/48Sep 4$0.73$0.272.70$44.27$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.07$0.9313.29
$47.50$50.00$52.50Sep 18$0.23$2.279.87
$49.00$50.00$51.00Aug 14$0.10$0.909.00
$45.00$46.00$47.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$45.00$45.50$46.00Aug 21$0.05$0.459.00
$43.00$43.50$44.00Aug 14$0.06$0.447.33
$40.00$42.50$45.00Sep 18$0.49$2.014.10
$42.50$45.00$47.50Sep 18$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.57, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$53.001:2Aug 14-$0.09$1.91
$50.00$52.001:2Aug 21-$0.18$1.82
$46.00$47.001:2Aug 21-$0.15$0.85
$50.00$51.001:2Aug 14-$0.20$0.80
$51.00$52.001:2Aug 28-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 4-$0.57$3.43
$40.00$37.501:2Aug 21-$0.12$2.38
$47.50$45.001:2Sep 18-$0.19$2.31
$44.00$42.001:2Sep 4-$0.01$1.99
$44.00$42.001:2Sep 11-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.53%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.150.471.2%2.53%3.72%1384
$47.50Sep 18$1.040.364.5%2.29%6.78%2641.0K
$46.00Aug 28$0.960.471.2%2.11%3.30%538
$45.50Aug 21$0.890.530.1%1.96%2.05%48
$47.00Sep 11$0.880.403.4%1.94%5.32%1--
$47.00Sep 4$0.780.373.4%1.72%5.10%1--
$46.00Aug 21$0.620.441.2%1.36%2.55%17147
$45.50Aug 14$0.550.520.1%1.21%1.30%2812
$48.00Sep 4$0.490.285.6%1.08%6.67%312
$47.50Aug 28$0.450.294.5%0.99%5.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418
Total Puts 1,988
Put/Call Ratio 0.82
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 2,387
Total Puts 2,924
Put/Call Ratio 1.23
Net Difference -537

Prior 7-Day Put/Call Summary

Total Calls 43,138
Total Puts 17,710
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All