Tour v504
LVS
LAS VEGAS SANDS CORP
$45.72 +0.57%
$45.86 (+0.31%)🌙
as of 08/11 06:52 PM
(8/10 18:51) ◀
|
Tuesday, August 11, 2026 (6:52pm)
January 2026
|
▶ (8/12 18:47)
◀ 8/11 18:52 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,347
Calls: 1,892 (81%)
Puts: 455 (19%)
Prior (08/10) 4,406
Calls: 2,418 (55%)
Puts: 1,988 (45%)
Current vs Prior -46.73%
Calls: -21.75% (Calls)
Puts: -77.11% (Puts)
Prior 7-Day Total 48,161
Calls: 29,754 (62%)
Puts: 18,407 (38%)
Prior 7-Day Average 6,880
Calls: 4,250 (62%)
Puts: 2,629 (38%)
Current vs Prior 7-Day Avg -65.89%
Calls: -55.49%
Puts: -82.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.77M
Calls: $1.62M (92%)
Puts: $143.0K (8%)
Prior (08/10) $1.90M
Calls: $1.63M (86%)
Puts: $267.6K (14%)
Current vs Prior -6.98%
Calls: -0.48%
Puts: -46.57%
Prior 7-Day Total $8.46M
Calls: $6.09M (72%)
Puts: $2.37M (28%)
Prior 7-Day Average $1.21M
Calls: $869.6K (72%)
Puts: $339.2K (28%)
Current vs Prior 7-Day Avg +46.02%
Calls: +86.52%
Puts: -57.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.24
Prior (08/10) 0.82
Current vs Prior -70.75%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -66.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 37,391
Calls: 21,742 (58%)
Puts: 15,649 (42%)
Prior (08/10) 53,606
Calls: 23,806 (44%)
Puts: 29,800 (56%)
Current vs Prior -30.25%
Prior 7-Day Total 400,494
Calls: 207,501 (52%)
Puts: 192,993 (48%)
Prior 7-Day Average 57,213
Calls: 29,643 (52%)
Puts: 27,570 (48%)
Current vs Prior 7-Day Avg -34.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.82% | 5.32%5.32% | 8.18%
Prior 3.32% | 4.93%4.93% | 8.31%
Current vs Prior -15.06% | +7.87%+7.87% | -1.62%
Prior 7-Day Avg 3.54% | 5.15%5.95% | 9.06%
Current vs 7-Day Avg -20.27% | +3.22%-10.60% | -9.70%
Prior 7-Day Eod 3.32% | 4.93%4.93% | 8.31%
Current vs 7-Day Eod -15.06% | +7.87%+7.87% | -1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.62M) vs puts ($143.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,892 calls vs 455 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.171.22$1.194.2%450.381.2K
$40.00Aug 285.656.15$5.908.5%10.871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.504.95$4.729.5%20.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 45.907.30$6.6021.2%10.89--
$40.00Aug 285.656.15$5.908.5%10.871
$45.00Aug 140.841.11$0.9827.6%3520.6844
$45.00Aug 211.141.51$1.3327.8%70.64--
$45.00Sep 182.172.48$2.3313.3%20.59679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 143.004.60$3.8042.1%30.976
$48.50Aug 142.453.60$3.0338.0%10.96--
$49.50Aug 143.504.85$4.1832.3%10.822
$48.00Aug 212.212.97$2.5929.3%20.81--
$50.00Sep 184.504.95$4.729.5%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.1K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.841.11$0.9827.6%3520.6844
$52.50Aug 210.000.03$0.02150.0%520.01731
$50.00Aug 140.010.02$0.0250.0%510.02260
$47.50Aug 140.000.18$0.09200.0%450.1256
$47.50Sep 181.171.22$1.194.2%450.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 140.310.65$0.4870.8%790.4578
$47.50Sep 182.512.84$2.6812.3%480.624.7K
$45.00Sep 181.281.53$1.4117.7%370.413.5K
$42.50Sep 180.360.80$0.5875.9%210.212.6K
$45.00Aug 140.200.46$0.3378.8%200.32247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.0%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Sep 1837.6%30.1%25.0%354723
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Sep 1837.6%30.1%25.0%573.7K
$44.50Aug 14Aug 2132.7%29.8%9.6%6292
$45.50Aug 14Aug 2134.5%31.8%8.5%8178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 8.09, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Sep 18$1.14$1.36$1.1459%1.19$46.14
$45.00$45.50Aug 14$0.31$0.19$0.3168%0.61$45.31
$46.00$46.50Aug 14$0.15$0.35$0.1540%2.33$46.15
$49.00$52.00Sep 25$0.47$2.53$0.4727%5.38$49.47
$45.00$47.50Aug 21$1.03$1.47$1.0364%1.43$46.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 4$0.11$0.89$0.1128%8.09$43.89
$44.00$43.00Sep 11$0.21$0.79$0.2132%3.76$43.79
$45.50$45.00Aug 14$0.15$0.35$0.1544%2.33$45.35
$47.50$45.00Sep 18$1.27$1.23$1.2762%0.97$46.23
$45.00$44.50Aug 21$0.13$0.37$0.1336%2.85$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 4$0.85$0.85$1.1551%0.74$46.85
$48.00$50.00Sep 4$0.41$0.41$1.5972%0.26$48.41
$50.00$52.50Sep 18$0.33$0.33$2.1780%0.15$50.33
$48.00$49.50Aug 21$0.19$0.19$1.3181%0.15$48.19
$47.50$50.00Sep 18$0.69$0.69$1.8162%0.38$48.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$0.83$0.83$1.6759%0.50$44.17
$45.50$45.00Aug 21$0.32$0.32$0.1854%1.78$45.18
$43.00$42.00Sep 4$0.24$0.24$0.7679%0.32$42.76
$45.00$44.50Aug 14$0.19$0.19$0.3168%0.61$44.81
$43.00$42.50Aug 21$0.13$0.13$0.3783%0.35$42.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.3537.6%28.5%
$46.00Aug 14Sep 4$1.1229.4%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.2237.6%28.5%
$45.50Aug 14Aug 21$0.3934.5%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.52% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 14$0.67$0.48$1.15$44.35$46.652.52%
$45.00Aug 14$0.98$0.33$1.31$43.69$46.312.87%
$45.00Aug 21$1.33$0.55$1.88$43.12$46.884.11%
$48.00Aug 21$0.26$2.59$2.85$45.15$50.856.23%
$45.00Sep 18$2.33$1.41$3.74$41.26$48.748.18%
$49.00Aug 14$0.02$3.80$3.82$45.18$52.828.36%
$47.50Sep 18$1.19$2.68$3.87$43.63$51.378.46%
$50.00Sep 18$0.50$4.72$5.22$44.78$55.2211.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.44% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Aug 14$0.06$0.14$0.20$44.30$48.20
$48.00$44.00Aug 14$0.06$0.16$0.22$43.78$48.22
$47.50$44.50Aug 14$0.09$0.14$0.23$44.27$47.73
$47.50$44.00Aug 14$0.09$0.16$0.25$43.75$47.75
$47.00$44.50Aug 14$0.13$0.14$0.27$44.23$47.27
$47.00$44.00Aug 14$0.13$0.16$0.29$43.71$47.29
$46.50$44.50Aug 14$0.19$0.14$0.33$44.17$46.83
$46.50$44.00Aug 14$0.19$0.16$0.35$43.65$46.85
$49.50$43.00Aug 21$0.07$0.28$0.35$42.65$49.85
$50.00$43.00Aug 21$0.07$0.28$0.35$42.65$50.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.27, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/50Aug 21$0.32$1.1864%0.27$42.68$48.32
44/4448/50Aug 21$0.30$1.2060%0.25$43.70$48.30
42/4348/50Sep 4$0.65$1.3550%0.48$42.35$48.65
40/4250/52Sep 18$0.66$1.8458%0.36$41.84$50.66
44/4448/50Aug 21$0.33$1.1752%0.28$44.17$48.33
43/4448/50Sep 4$0.52$1.4844%0.35$43.48$48.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.68, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.45$2.0538%4.56
$47.50$50.00$52.50Sep 18$0.36$2.1430%5.94
$46.00$48.00$50.00Sep 4$0.44$1.5637%3.55
$46.00$46.50$47.00Aug 14$0.09$0.4123%4.56
$45.50$46.00$46.50Aug 14$0.18$0.3230%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.44$2.0641%4.68
$40.00$42.50$45.00Sep 18$0.50$2.0031%4.00
$42.00$42.50$43.00Aug 21$0.13$0.377%2.85
$44.50$45.00$45.50Aug 21$0.19$0.3117%1.63
$45.00$47.50$50.00Sep 18$0.77$1.7338%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.64, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.05$2.45
$46.50$47.001:2Aug 14-$0.07$0.43
$50.00$53.001:2Aug 14-$0.20$2.80
$45.00$45.501:2Aug 14-$0.36$0.14
$49.50$50.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.64$1.86
$47.50$45.001:2Sep 18-$0.14$2.36
$43.00$42.001:2Sep 4$0.00$1.00
$41.50$40.001:2Aug 21-$0.02$1.48
$44.00$43.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.56%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.170.383.9%2.56%6.45%451.2K
$49.00Sep 25$0.530.277.2%1.16%8.33%1--
$46.00Sep 4$1.240.490.6%2.71%3.32%1--
$50.00Sep 18$0.440.209.4%0.96%10.32%333.0K
$48.00Sep 4$0.450.285.0%0.98%5.97%2415
$52.00Sep 25$0.230.1313.7%0.50%14.24%44
$48.00Aug 28$0.160.245.0%0.35%5.34%30563
$52.50Sep 18$0.080.0914.8%0.17%15.00%33.0K
$47.50Aug 21$0.250.233.9%0.55%4.44%211.8K
$48.00Aug 21$0.140.195.0%0.31%5.29%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,892
Total Puts 455
Put/Call Ratio 0.24
Net Difference 1,437

Prior's Put/Call Breakdown

Total Calls 2,418
Total Puts 1,988
Put/Call Ratio 0.82
Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 29,754
Total Puts 18,407
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All