Tour v505
LVS
LAS VEGAS SANDS CORP
$45.68 -0.09%
$45.66 (-0.04%)🌙
as of 08/12 06:47 PM
(8/11 18:52) ◀
|
Wednesday, August 12, 2026 (6:47pm)
January 2026
|
▶ (8/13 18:46)
◀ 8/12 18:47 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,841
Calls: 1,203 (65%)
Puts: 638 (35%)
Prior (08/11) 2,347
Calls: 1,892 (81%)
Puts: 455 (19%)
Current vs Prior -21.56%
Calls: -36.42% (Calls)
Puts: +40.22% (Puts)
Prior 7-Day Total 41,806
Calls: 25,522 (61%)
Puts: 16,284 (39%)
Prior 7-Day Average 5,972
Calls: 3,646 (61%)
Puts: 2,326 (39%)
Current vs Prior 7-Day Avg -69.17%
Calls: -67.00%
Puts: -72.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $456.7K
Calls: $274.5K (60%)
Puts: $182.2K (40%)
Prior (08/11) $1.77M
Calls: $1.62M (92%)
Puts: $143.0K (8%)
Current vs Prior -74.13%
Calls: -83.08%
Puts: +27.40%
Prior 7-Day Total $9.22M
Calls: $6.95M (75%)
Puts: $2.26M (25%)
Prior 7-Day Average $1.32M
Calls: $993.2K (75%)
Puts: $323.4K (25%)
Current vs Prior 7-Day Avg -65.31%
Calls: -72.36%
Puts: -43.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.53
Prior (08/11) 0.24
Current vs Prior +120.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -22.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 57,875
Calls: 34,402 (59%)
Puts: 23,473 (41%)
Prior (08/11) 37,391
Calls: 21,742 (58%)
Puts: 15,649 (42%)
Current vs Prior +54.78%
Prior 7-Day Total 390,851
Calls: 205,527 (53%)
Puts: 185,324 (47%)
Prior 7-Day Average 55,835
Calls: 29,361 (53%)
Puts: 26,474 (47%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.55%4.55% | 7.86%
Prior 2.82% | 5.32%5.32% | 8.18%
Current vs Prior -3.79% | -14.33%-14.33% | -3.93%
Prior 7-Day Avg 3.33% | 5.11%5.74% | 8.90%
Current vs 7-Day Avg -18.51% | -10.96%-20.67% | -11.71%
Prior 7-Day Eod 2.82% | 5.31%5.32% | 8.18%
Current vs 7-Day Eod -3.79% | -14.33%-14.33% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($274.5K). Light premium activity with dollar volume down 74% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.021.09$1.066.6%3340.361.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.354.70$4.537.7%240.812.1K
$50.00Aug 214.154.55$4.359.2%110.93494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 147.008.05$7.5313.9%11.00--
$39.00Aug 146.107.15$6.6315.8%11.002
$40.00Aug 145.106.50$5.8024.1%20.951
$41.00Aug 144.105.30$4.7025.5%20.883
$44.00Aug 282.042.51$2.2820.6%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 143.253.65$3.4511.6%30.97--
$48.00Aug 141.922.78$2.3536.6%10.93--
$50.00Aug 214.154.55$4.359.2%110.93494
$49.50Aug 143.304.45$3.8829.6%10.91--
$47.00Aug 141.131.95$1.5453.2%80.8318

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.2K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.021.09$1.066.6%3340.361.2K
$45.00Aug 140.571.30$0.9477.7%2160.71364
$50.00Sep 180.350.51$0.4337.2%320.193.0K
$49.00Sep 110.240.63$0.4488.6%210.2122
$49.00Aug 210.060.20$0.13107.7%120.11437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.412.87$2.6417.4%560.644.7K
$46.50Aug 140.851.37$1.1146.8%530.72--
$46.00Aug 280.951.57$1.2649.2%530.53--
$44.00Aug 210.160.32$0.2466.7%520.20287
$45.00Sep 181.281.45$1.3712.4%410.423.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.8%, max 41.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 14Aug 2143.6%30.7%41.7%12274
$45.00Aug 14Sep 1837.0%29.3%26.4%2171.0K
$45.50Aug 14Aug 2834.2%31.9%7.2%1060
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 14Sep 442.8%30.8%39.1%926
$45.00Aug 14Sep 1837.0%29.3%26.4%503.7K
$45.50Aug 14Aug 2134.2%29.9%14.2%9153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.97, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Aug 21$0.24$0.26$0.2456%1.08$45.74
$45.50$46.00Aug 14$0.21$0.29$0.2155%1.38$45.71
$50.00$52.50Sep 18$0.24$2.26$0.2419%9.42$50.24
$45.00$47.50Sep 18$1.16$1.34$1.1658%1.16$46.16
$49.00$51.00Sep 11$0.24$1.76$0.2421%7.33$49.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$1.27$1.23$1.2764%0.97$46.23
$44.00$43.00Sep 4$0.19$0.81$0.1928%4.26$43.81
$45.50$45.00Aug 14$0.15$0.35$0.1545%2.33$45.35
$43.00$42.00Sep 4$0.13$0.87$0.1320%6.69$42.87
$45.00$44.50Aug 21$0.13$0.37$0.1333%2.85$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Aug 28$0.52$0.52$0.4853%1.08$46.52
$47.50$50.00Sep 18$0.63$0.63$1.8764%0.34$48.13
$46.50$49.00Aug 21$0.44$0.44$2.0662%0.21$46.94
$46.50$47.00Aug 14$0.12$0.12$0.3872%0.32$46.62
$46.00$46.50Aug 21$0.23$0.23$0.2753%0.85$46.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Aug 14$0.24$0.24$1.7685%0.14$41.76
$44.00$40.00Sep 25$0.75$0.75$3.2566%0.23$43.25
$45.50$45.00Aug 21$0.31$0.31$0.1956%1.63$45.19
$45.00$44.50Aug 14$0.16$0.16$0.3470%0.47$44.84
$44.00$41.00Sep 11$0.59$0.59$2.4168%0.24$43.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.4836.1%31.7%
$45.50Aug 14Aug 21$0.5134.2%29.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.3336.1%31.7%
$45.50Aug 14Aug 21$0.3334.2%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.01% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 14$0.53$0.39$0.92$44.58$46.422.01%
$46.00Aug 14$0.32$0.71$1.03$44.97$47.032.25%
$45.00Aug 14$0.94$0.24$1.18$43.82$46.182.58%
$46.50Aug 14$0.25$1.11$1.36$45.14$47.862.98%
$47.00Aug 14$0.13$1.54$1.67$45.33$48.673.66%
$45.50Aug 21$1.04$0.72$1.76$43.74$47.263.85%
$46.00Aug 21$0.80$1.04$1.84$44.16$47.844.03%
$46.00Aug 28$1.06$1.26$2.32$43.68$48.325.08%
$48.00Aug 14$0.05$2.35$2.40$45.60$50.405.25%
$49.00Aug 14$0.02$3.45$3.47$45.53$52.477.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.28% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Aug 14$0.05$0.08$0.13$44.37$48.13
$48.00$43.00Aug 14$0.05$0.11$0.16$42.84$48.16
$49.50$43.00Aug 21$0.07$0.10$0.17$42.83$49.67
$47.00$44.50Aug 14$0.13$0.08$0.21$44.29$47.21
$50.00$43.00Aug 21$0.12$0.10$0.22$42.78$50.22
$49.00$43.00Aug 21$0.13$0.10$0.23$42.77$49.23
$47.00$43.00Aug 14$0.13$0.11$0.24$42.76$47.24
$49.50$44.00Aug 21$0.07$0.24$0.31$43.69$49.81
$48.00$42.00Aug 14$0.05$0.29$0.34$41.66$48.34
$48.00$45.00Aug 14$0.05$0.24$0.29$44.71$48.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4546/47Aug 14$0.28$0.2242%1.27$44.72$46.78
40/4250/52Sep 18$0.57$1.9359%0.30$41.93$50.57
40/4246/47Aug 14$0.36$1.6457%0.22$41.64$46.86
41/4449/51Sep 11$0.83$2.1746%0.38$43.17$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.72, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.53$1.9740%3.72
$47.50$50.00$52.50Sep 18$0.39$2.1127%5.41
$38.00$39.00$40.00Aug 14$0.07$0.935%13.29
$45.50$46.00$46.50Aug 14$0.14$0.3627%2.57
$45.00$45.50$46.00Aug 14$0.20$0.3033%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.53$1.9741%3.72
$40.00$42.50$45.00Sep 18$0.41$2.0930%5.10
$42.00$43.00$44.00Sep 4$0.06$0.9414%15.67
$45.50$46.00$46.50Aug 14$0.08$0.4227%5.25
$45.00$47.50$50.00Sep 18$0.62$1.8839%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.75, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$45.501:2Aug 14-$0.12$0.38
$44.00$45.001:2Aug 28-$0.54$0.46
$45.50$46.001:2Aug 14-$0.11$0.39
$46.00$46.501:2Aug 14-$0.18$0.32
$46.00$46.501:2Aug 21-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.75$1.75
$47.50$45.001:2Sep 18-$0.10$2.40
$48.00$47.001:2Aug 14-$0.73$0.27
$46.00$45.501:2Aug 14-$0.07$0.43
$45.50$45.001:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.23%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.020.364.0%2.23%6.22%3341.2K
$50.00Sep 18$0.350.199.5%0.77%10.22%323.0K
$46.00Aug 28$0.900.470.7%1.97%2.67%1--
$49.00Sep 11$0.240.217.3%0.53%7.79%2122
$46.00Aug 21$0.630.470.7%1.38%2.08%1--
$52.50Sep 18$0.070.0914.9%0.15%15.08%1--
$47.00Aug 28$0.140.322.9%0.31%3.20%2--
$46.50Aug 21$0.210.381.8%0.46%2.25%3124
$49.00Aug 21$0.060.117.3%0.13%7.40%12437
$46.50Aug 14$0.100.281.8%0.22%2.01%9150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,203
Total Puts 638
Put/Call Ratio 0.53
Net Difference 565

Prior's Put/Call Breakdown

Total Calls 1,892
Total Puts 455
Put/Call Ratio 0.24
Net Difference 1,437

Prior 7-Day Put/Call Summary

Total Calls 25,522
Total Puts 16,284
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All