Tour v509
LVS
LAS VEGAS SANDS CORP
$45.77 +0.20%
(8/12 18:47) ◀
|
Thursday, August 13, 2026 (6:46pm)
January 2026
|
▶ (8/14 18:44)
◀ 8/13 18:46 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,102
Calls: 1,511 (49%)
Puts: 1,591 (51%)
Prior (08/12) 1,841
Calls: 1,203 (65%)
Puts: 638 (35%)
Current vs Prior +68.50%
Calls: +25.60% (Calls)
Puts: +149.37% (Puts)
Prior 7-Day Total 33,106
Calls: 19,256 (58%)
Puts: 13,850 (42%)
Prior 7-Day Average 4,729
Calls: 2,750 (58%)
Puts: 1,978 (42%)
Current vs Prior 7-Day Avg -34.41%
Calls: -45.07%
Puts: -19.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $497.1K
Calls: $358.8K (72%)
Puts: $138.3K (28%)
Prior (08/12) $456.7K
Calls: $274.5K (60%)
Puts: $182.2K (40%)
Current vs Prior +8.84%
Calls: +30.70%
Puts: -24.10%
Prior 7-Day Total $7.14M
Calls: $5.19M (73%)
Puts: $1.95M (27%)
Prior 7-Day Average $1.02M
Calls: $741.3K (73%)
Puts: $278.5K (27%)
Current vs Prior 7-Day Avg -51.26%
Calls: -51.60%
Puts: -50.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.05
Prior (08/12) 0.53
Current vs Prior +98.54%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +50.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 38,806
Calls: 18,308 (47%)
Puts: 20,498 (53%)
Prior (08/12) 57,875
Calls: 34,402 (59%)
Puts: 23,473 (41%)
Current vs Prior -32.95%
Prior 7-Day Total 371,599
Calls: 194,011 (52%)
Puts: 177,588 (48%)
Prior 7-Day Average 53,085
Calls: 27,715 (52%)
Puts: 25,369 (48%)
Current vs Prior 7-Day Avg -26.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.05% | 4.22%4.22% | 7.49%
Prior 2.71% | 4.55%4.55% | 7.86%
Current vs Prior -24.34% | -7.39%-7.39% | -4.64%
Prior 7-Day Avg 3.17% | 4.99%5.47% | 8.70%
Current vs 7-Day Avg -35.13% | -15.56%-22.94% | -13.86%
Prior 7-Day Eod 2.71% | 4.55%4.55% | 7.86%
Current vs 7-Day Eod -24.34% | -7.39%-7.39% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($358.8K). Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.931.02$0.989.2%1440.351.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.931.02$0.989.2%1440.351.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 147.358.35$7.8512.7%151.001
$37.00Aug 148.259.65$8.9515.6%160.94--
$39.00Aug 146.407.25$6.8312.4%60.933
$40.00Aug 145.157.55$6.3537.8%40.903
$44.00Aug 141.382.10$1.7441.4%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 141.171.47$1.3222.7%30.9318
$48.00Aug 142.003.55$2.7855.8%10.8718
$46.50Aug 140.611.30$0.9671.9%10.87--
$48.00Aug 212.103.65$2.8853.8%10.8676
$47.50Aug 211.872.26$2.0718.8%10.80807

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.6K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.931.02$0.989.2%1440.351.0K
$52.50Sep 180.110.17$0.1442.9%820.083.0K
$50.00Sep 180.250.44$0.3554.3%540.173.0K
$46.00Aug 140.130.30$0.2277.3%320.38303
$46.50Aug 210.370.68$0.5358.5%260.36124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.210.77$0.49114.3%2500.63--
$44.00Aug 210.160.24$0.2040.0%1150.18334
$44.50Aug 210.270.34$0.3122.6%1090.2683
$43.00Aug 210.000.15$0.08187.5%1070.0884
$42.50Aug 210.050.35$0.20150.0%1060.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.3%, max 206.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 14Sep 1891.0%29.7%206.1%1451.0K
$45.50Aug 14Aug 2137.7%29.2%29.1%1259
$46.00Aug 14Aug 2136.6%31.1%17.5%47456
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Sep 1842.1%28.4%48.1%743.7K
$45.50Aug 14Aug 2137.7%29.2%29.1%26159
$47.50Aug 21Sep 1830.3%29.7%2.1%3807

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.08, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Aug 14$0.48$0.52$0.4893%1.08$39.48
$46.00$46.50Aug 21$0.15$0.35$0.1545%2.33$46.15
$45.50$46.00Aug 14$0.23$0.27$0.2361%1.17$45.73
$47.00$47.50Aug 21$0.10$0.40$0.1026%4.00$47.10
$47.00$50.00Sep 25$0.82$2.18$0.8244%2.66$47.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Aug 14$0.24$0.26$0.2463%1.08$45.76
$45.50$45.00Aug 14$0.12$0.38$0.1240%3.17$45.38
$47.50$45.00Sep 18$1.35$1.15$1.3564%0.85$46.15
$44.50$44.00Aug 21$0.11$0.39$0.1126%3.55$44.39
$42.50$40.00Sep 18$0.28$2.22$0.2820%7.93$42.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.60, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Sep 11$0.75$0.75$1.2560%0.60$47.75
$47.50$50.00Sep 18$0.63$0.63$1.8764%0.34$48.13
$46.00$46.50Aug 14$0.17$0.17$0.3362%0.52$46.17
$46.50$47.00Aug 21$0.21$0.21$0.2964%0.72$46.71
$47.50$48.00Aug 14$0.12$0.12$0.3879%0.32$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$0.78$0.78$1.7259%0.45$44.22
$45.50$45.00Aug 21$0.23$0.23$0.2754%0.85$45.27
$45.00$44.50Aug 21$0.17$0.17$0.3364%0.52$44.83
$42.50$40.00Sep 18$0.28$0.28$2.2280%0.13$42.22
$44.50$44.00Aug 21$0.11$0.11$0.3974%0.28$44.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.47, cheapest $0.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.5037.7%29.2%
$46.00Aug 14Aug 21$0.4636.6%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.4637.7%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.53% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 14$0.45$0.25$0.70$44.80$46.201.53%
$46.00Aug 14$0.22$0.49$0.71$45.29$46.711.55%
$46.50Aug 14$0.05$0.96$1.01$45.49$47.512.21%
$47.00Aug 14$0.03$1.32$1.35$45.65$48.352.95%
$45.50Aug 21$0.95$0.71$1.66$43.84$47.163.63%
$44.00Aug 14$1.74$0.12$1.86$42.14$45.864.06%
$47.50Aug 21$0.22$2.07$2.29$45.21$49.795.00%
$48.00Aug 14$0.12$2.78$2.90$45.10$50.906.34%
$48.00Aug 21$0.14$2.88$3.02$44.98$51.026.60%
$45.00Sep 18$2.14$1.29$3.43$41.57$48.437.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.63% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Aug 14$0.24$0.05$0.29$44.21$47.79
$48.00$44.00Aug 21$0.14$0.20$0.34$43.66$48.34
$46.00$44.50Aug 14$0.22$0.05$0.27$44.23$46.27
$47.50$45.00Aug 14$0.24$0.13$0.37$44.63$47.87
$52.50$40.00Sep 18$0.14$0.23$0.37$39.63$52.87
$47.50$44.00Aug 14$0.24$0.12$0.36$43.64$47.86
$46.00$45.00Aug 14$0.22$0.13$0.35$44.65$46.35
$47.50$44.00Aug 21$0.22$0.20$0.42$43.58$47.92
$46.00$44.00Aug 14$0.22$0.12$0.34$43.66$46.34
$48.00$41.50Aug 21$0.14$0.32$0.46$41.04$48.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4447/48Aug 21$0.21$0.2948%0.72$44.29$47.21
40/4250/52Sep 18$0.49$2.0163%0.24$42.01$50.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.72, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.53$1.9742%3.72
$42.50$45.00$47.50Sep 18$0.58$1.9244%3.31
$45.50$46.00$46.50Aug 14$0.06$0.4448%7.33
$47.50$50.00$52.50Sep 18$0.42$2.0828%4.95
$46.00$46.50$47.00Aug 14$0.15$0.3531%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.57$1.9344%3.39
$45.00$45.50$46.00Aug 14$0.12$0.3840%3.17
$44.50$45.00$45.50Aug 21$0.06$0.4420%7.33
$44.00$44.50$45.00Aug 21$0.06$0.4417%7.33
$40.00$42.50$45.00Sep 18$0.50$2.0032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.40, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.40$2.10
$49.00$51.001:2Aug 28-$0.03$1.97
$48.00$49.001:2Aug 21$0.00$1.00
$46.50$47.001:2Aug 21-$0.11$0.39
$47.50$48.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$44.001:2Aug 21-$0.09$0.41
$45.00$44.501:2Aug 21-$0.14$0.36
$44.00$43.501:2Aug 21-$0.10$0.40
$45.50$45.001:2Aug 21-$0.25$0.25
$44.50$44.001:2Aug 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.56%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 25$1.170.432.7%2.56%5.24%4--
$47.50Sep 18$0.930.353.8%2.03%5.81%1441.0K
$47.00Sep 11$0.890.402.7%1.94%4.63%22
$50.00Sep 25$0.380.219.2%0.83%10.07%3--
$49.00Sep 11$0.350.217.1%0.76%7.82%143
$50.00Sep 18$0.250.179.2%0.55%9.79%543.0K
$46.00Aug 21$0.550.450.5%1.20%1.70%15153
$52.50Sep 18$0.110.0814.7%0.24%14.94%823.0K
$46.50Aug 21$0.370.361.6%0.81%2.40%26124
$47.00Aug 21$0.250.262.7%0.55%3.23%11156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511
Total Puts 1,591
Put/Call Ratio 1.05
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 1,203
Total Puts 638
Put/Call Ratio 0.53
Net Difference 565

Prior 7-Day Put/Call Summary

Total Calls 19,256
Total Puts 13,850
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All