Tour v509
LVS
LAS VEGAS SANDS CORP
$46.23 +1.01%
$46.43 (+0.43%)🌙
as of 08/14 06:44 PM
(8/13 18:46) ◀
|
Friday, August 14, 2026 (6:44pm)
January 2026
|
▶ (8/17 18:45)
◀ 8/14 18:44 ▶

Option Volume

Detail
ℹ
Current (08/14) 5,598
Calls: 2,909 (52%)
Puts: 2,689 (48%)
Prior (08/13) 3,102
Calls: 1,511 (49%)
Puts: 1,591 (51%)
Current vs Prior +80.46%
Calls: +92.52% (Calls)
Puts: +69.01% (Puts)
Prior 7-Day Total 25,951
Calls: 14,619 (56%)
Puts: 11,332 (44%)
Prior 7-Day Average 3,707
Calls: 2,088 (56%)
Puts: 1,618 (44%)
Current vs Prior 7-Day Avg +51.00%
Calls: +39.29%
Puts: +66.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $761.5K
Calls: $532.3K (70%)
Puts: $229.2K (30%)
Prior (08/13) $497.1K
Calls: $358.8K (72%)
Puts: $138.3K (28%)
Current vs Prior +53.19%
Calls: +48.36%
Puts: +65.72%
Prior 7-Day Total $6.49M
Calls: $4.98M (77%)
Puts: $1.50M (23%)
Prior 7-Day Average $926.4K
Calls: $711.9K (77%)
Puts: $214.5K (23%)
Current vs Prior 7-Day Avg -17.80%
Calls: -25.23%
Puts: +6.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.92
Prior (08/13) 1.05
Current vs Prior -12.21%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +22.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 57,157
Calls: 26,645 (47%)
Puts: 30,512 (53%)
Prior (08/13) 38,806
Calls: 18,308 (47%)
Puts: 20,498 (53%)
Current vs Prior +47.29%
Prior 7-Day Total 354,505
Calls: 182,068 (51%)
Puts: 172,437 (49%)
Prior 7-Day Average 50,643
Calls: 26,009 (51%)
Puts: 24,633 (49%)
Current vs Prior 7-Day Avg +12.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.41% | 3.63%3.63% | 7.66%
Prior 2.05% | 4.22%4.22% | 7.49%
Current vs Prior +76.95% | +14.91%-13.82% | +2.18%
Prior 7-Day Avg 2.92% | 4.84%5.14% | 8.38%
Current vs 7-Day Avg +24.48% | +0.07%-29.26% | -8.62%
Prior 7-Day Eod 2.05% | 4.22%4.22% | 7.49%
Current vs 7-Day Eod +76.95% | +14.91%-13.82% | +2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($532.3K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 80% vs prior. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 144.654.95$4.806.2%60.78--
$37.00Aug 149.159.75$9.456.3%20.8515
$38.00Aug 147.958.55$8.257.3%30.8415
$40.50Aug 145.656.10$5.887.7%30.954
$42.50Aug 143.654.00$3.839.1%20.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.430.50$0.4714.9%2440.213.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 144.755.60$5.1816.4%20.99--
$45.00Aug 141.051.51$1.2835.9%100.98325
$46.00Aug 140.140.46$0.30106.7%290.96295
$40.50Aug 145.656.10$5.887.7%30.954
$44.00Aug 212.272.59$2.4313.2%820.9215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 142.412.92$2.6719.1%11.002
$55.00Sep 186.7510.25$8.5041.2%41.00208
$54.00Aug 147.258.95$8.1021.0%10.98--
$50.00Aug 213.504.05$3.7814.6%10.98--
$52.50Sep 186.056.75$6.4010.9%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.430.50$0.4714.9%2440.213.1K
$47.50Sep 181.001.20$1.1018.2%2160.411.1K
$46.50Aug 210.510.72$0.6233.9%1810.46146
$46.00Aug 210.751.07$0.9135.2%1740.58163
$49.00Aug 210.050.17$0.11109.1%990.11425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.891.13$1.0123.8%1.4K0.353.5K
$43.00Aug 210.000.09$0.05180.0%3000.05186
$37.50Sep 180.010.12$0.07157.1%1800.03249
$45.00Aug 210.050.27$0.16137.5%1150.191.5K
$45.50Aug 140.000.25$0.13192.3%830.21130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3658.6%, max 8738.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 14Sep 251902.8%27.9%6711.6%337
$48.00Aug 14Aug 211236.7%24.1%5036.5%3982
$52.00Aug 14Aug 281604.5%35.8%4384.4%3218
$47.50Aug 14Sep 181104.5%27.7%3882.5%2171.1K
$45.50Aug 14Aug 21309.0%20.7%1394.0%2558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 182612.2%29.6%8738.1%5208
$44.50Aug 14Aug 281355.3%33.7%3919.8%29252
$47.50Aug 14Sep 181104.5%27.7%3882.5%144.7K
$45.50Aug 14Aug 28309.0%27.5%1024.4%89140
$46.50Aug 14Aug 21200.9%27.8%621.6%439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.97, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Sep 11$0.57$0.43$0.5765%0.75$45.57
$45.50$46.00Aug 21$0.28$0.22$0.2874%0.79$45.78
$47.50$50.00Sep 18$0.63$1.87$0.6341%2.97$48.13
$47.00$47.50Aug 21$0.13$0.37$0.1333%2.85$47.13
$52.50$55.00Sep 18$0.10$2.40$0.109%24.00$52.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$44.00Sep 11$3.04$2.96$3.0488%0.97$46.96
$45.50$44.50Aug 28$0.13$0.87$0.1336%6.69$45.37
$46.50$46.00Aug 21$0.20$0.30$0.2054%1.50$46.30
$47.50$45.00Sep 18$1.13$1.37$1.1360%1.21$46.37
$47.00$46.00Sep 4$0.49$0.51$0.4957%1.04$46.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.96, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Aug 14$0.52$0.52$0.4872%1.08$51.52
$46.50$47.00Aug 14$0.22$0.22$0.2856%0.79$46.72
$46.50$47.00Aug 21$0.29$0.29$0.2154%1.38$46.79
$50.00$52.50Sep 18$0.31$0.31$2.1979%0.14$50.31
$47.50$48.50Aug 28$0.26$0.26$0.7468%0.35$47.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 14$0.49$0.49$0.5183%0.96$41.51
$44.00$41.00Sep 11$0.58$0.58$2.4274%0.24$43.42
$44.50$44.00Aug 28$0.34$0.34$0.1674%2.12$44.16
$46.00$45.50Aug 21$0.35$0.35$0.1557%2.33$45.65
$45.50$45.00Aug 14$0.12$0.12$0.3879%0.32$45.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 14Aug 21$0.39200.9%27.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 14Sep 4$0.611236.7%29.5%
$47.50Aug 14Aug 21$0.231104.5%24.2%
$46.50Aug 14Aug 21$0.42200.9%27.8%
$47.00Aug 21Aug 28$0.2424.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.67% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 14$0.30$0.01$0.31$45.69$46.310.67%
$46.50Aug 14$0.23$0.35$0.58$45.92$47.081.25%
$45.50Aug 14$0.83$0.13$0.96$44.54$46.462.08%
$45.00Aug 14$1.28$0.01$1.29$43.71$46.292.79%
$46.50Aug 21$0.62$0.77$1.39$45.11$47.893.01%
$45.50Aug 21$1.19$0.22$1.41$44.09$46.913.05%
$47.00Aug 21$0.33$1.08$1.41$45.59$48.413.05%
$46.00Aug 21$0.91$0.57$1.48$44.52$47.483.20%
$47.50Aug 21$0.20$1.42$1.62$45.88$49.123.50%
$46.00Aug 28$1.20$0.81$2.01$43.99$48.014.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.39% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.00Aug 21$0.11$0.07$0.18$43.82$49.18
$48.00$44.00Aug 21$0.11$0.07$0.18$43.82$48.18
$48.00$44.50Aug 21$0.11$0.13$0.24$44.26$48.24
$49.00$44.50Aug 21$0.11$0.13$0.24$44.26$49.24
$52.00$44.00Aug 28$0.07$0.16$0.23$43.77$52.23
$52.00$43.00Aug 28$0.07$0.18$0.25$42.75$52.25
$48.00$45.00Aug 21$0.11$0.16$0.27$44.73$48.27
$49.00$45.00Aug 21$0.11$0.16$0.27$44.73$49.27
$50.00$44.00Aug 28$0.12$0.16$0.28$43.72$50.28
$50.00$43.00Aug 28$0.12$0.18$0.30$42.70$50.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4651/52Aug 14$0.64$0.3652%1.78$44.86$51.64
42/4453/54Aug 14$1.57$0.9343%1.69$42.93$54.57
44/4448/48Aug 28$0.60$0.4042%1.50$43.90$48.10
40/4252/55Sep 18$0.37$2.1374%0.17$42.13$52.87
40/4250/52Sep 18$0.58$1.9262%0.30$41.92$50.58
42/4451/52Aug 14$1.09$1.4140%0.77$43.41$52.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.35, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.32$2.1832%6.81
$50.00$52.50$55.00Sep 18$0.21$2.2918%10.90
$46.50$47.50$48.50Aug 28$0.17$0.8331%4.88
$45.00$47.50$50.00Sep 18$0.80$1.7044%2.13
$46.50$47.00$47.50Aug 21$0.16$0.3424%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.34$2.1633%6.35
$42.50$45.00$47.50Sep 18$0.55$1.9543%3.55
$40.00$42.50$45.00Sep 18$0.31$2.1928%7.06
$37.50$40.00$42.50Sep 18$0.18$2.3214%12.89
$46.00$46.50$47.00Aug 21$0.11$0.3925%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.18, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$46.501:2Aug 14-$0.16$0.34
$48.50$50.001:2Aug 28-$0.04$1.46
$45.00$45.501:2Aug 14-$0.38$0.12
$50.00$52.001:2Aug 28-$0.02$1.98
$47.00$47.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.18$2.32
$52.50$50.001:2Sep 18-$1.80$0.70
$49.00$48.001:2Aug 14-$0.61$0.39
$47.00$46.001:2Aug 28-$0.30$0.70
$45.50$45.001:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.94%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 25$1.360.481.7%2.94%4.61%652
$47.50Sep 18$1.000.412.8%2.16%4.91%2161.1K
$50.00Sep 18$0.430.218.2%0.93%9.09%2443.1K
$51.00Sep 25$0.330.1810.3%0.71%11.03%1--
$50.00Sep 11$0.200.188.2%0.43%8.59%2--
$46.50Aug 28$0.710.480.6%1.54%2.12%10--
$51.00Sep 4$0.130.1210.3%0.28%10.60%39
$52.50Sep 18$0.100.0913.6%0.22%13.78%323.0K
$46.50Aug 21$0.510.460.6%1.10%1.69%181146
$47.50Aug 28$0.110.322.8%0.24%2.99%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,909
Total Puts 2,689
Put/Call Ratio 0.92
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 1,511
Total Puts 1,591
Put/Call Ratio 1.05
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 14,619
Total Puts 11,332
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All