Tour v509
LVS
LAS VEGAS SANDS CORP
$45.43 -1.73%
(8/14 18:44) ◀
|
Monday, August 17, 2026 (6:45pm)
January 2026
|
▶ (8/18 18:44)
◀ 8/17 18:45 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,521
Calls: 1,947 (55%)
Puts: 1,574 (45%)
Prior (08/14) 5,598
Calls: 2,909 (52%)
Puts: 2,689 (48%)
Current vs Prior -37.10%
Calls: -33.07% (Calls)
Puts: -41.47% (Puts)
Prior 7-Day Total 26,365
Calls: 14,551 (55%)
Puts: 11,814 (45%)
Prior 7-Day Average 3,766
Calls: 2,078 (55%)
Puts: 1,687 (45%)
Current vs Prior 7-Day Avg -6.52%
Calls: -6.34%
Puts: -6.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $370.8K
Calls: $241.3K (65%)
Puts: $129.5K (35%)
Prior (08/14) $761.5K
Calls: $532.3K (70%)
Puts: $229.2K (30%)
Current vs Prior -51.30%
Calls: -54.67%
Puts: -43.49%
Prior 7-Day Total $6.48M
Calls: $5.14M (79%)
Puts: $1.34M (21%)
Prior 7-Day Average $925.5K
Calls: $733.6K (79%)
Puts: $191.9K (21%)
Current vs Prior 7-Day Avg -59.93%
Calls: -67.11%
Puts: -32.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.81
Prior (08/14) 0.92
Current vs Prior -12.54%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +3.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 43,120
Calls: 19,978 (46%)
Puts: 23,142 (54%)
Prior (08/14) 57,157
Calls: 26,645 (47%)
Puts: 30,512 (53%)
Current vs Prior -24.56%
Prior 7-Day Total 352,585
Calls: 175,546 (50%)
Puts: 177,039 (50%)
Prior 7-Day Average 50,369
Calls: 25,078 (50%)
Puts: 25,291 (50%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.29%3.21% | 6.71%
Prior 3.63% | 4.85%3.63% | 7.66%
Current vs Prior -11.56% | -11.41%-11.57% | -12.33%
Prior 7-Day Avg 3.04% | 4.82%4.81% | 8.13%
Current vs 7-Day Avg +5.84% | -10.96%-33.12% | -17.40%
Prior 7-Day Eod 3.63% | 4.85%3.63% | 7.66%
Current vs 7-Day Eod -11.56% | -11.41%-11.57% | -12.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($241.3K). Light premium activity with dollar volume down 51% vs prior. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.771.91$1.847.6%280.57708
$47.50Sep 180.750.81$0.787.7%550.321.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.554.85$4.706.4%390.862.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.750.81$0.787.7%550.321.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.653.15$2.9017.2%10.95--
$42.00Aug 283.304.65$3.9833.9%10.93--
$43.00Aug 212.303.15$2.7231.2%10.91--
$42.00Aug 213.204.50$3.8533.8%10.91--
$44.00Aug 211.421.80$1.6123.6%2350.8689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.282.42$1.8561.6%60.91--
$48.00Aug 282.312.93$2.6223.7%10.87--
$48.00Aug 211.983.00$2.4941.0%10.86--
$50.00Sep 184.554.85$4.706.4%390.862.1K
$47.50Sep 182.502.87$2.6913.8%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.8K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 210.030.23$0.13153.8%4880.20284
$49.00Aug 210.000.20$0.10200.0%2400.09423
$44.00Aug 211.421.80$1.6123.6%2350.8689
$46.00Aug 280.470.82$0.6553.8%750.4241
$50.00Sep 180.250.31$0.2821.4%650.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 210.000.10$0.05200.0%2970.08304
$44.50Aug 210.060.30$0.18133.3%1570.23137
$44.00Aug 210.050.14$0.1090.0%1070.14436
$45.00Aug 210.260.51$0.3964.1%1070.381.4K
$45.00Sep 181.101.32$1.2118.2%1020.433.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.0%, max 29.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 2537.3%28.9%29.0%61257
$46.00Aug 21Aug 2833.2%27.7%19.8%108338
$45.00Aug 21Sep 1830.6%27.0%13.3%51952
$45.50Aug 21Aug 2828.9%26.2%10.4%6828
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1830.6%27.0%13.3%2094.5K
$45.50Aug 21Aug 2828.9%26.2%10.4%2171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.65, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Aug 21$0.18$0.32$0.1895%1.78$42.68
$44.00$44.50Aug 21$0.25$0.25$0.2586%1.00$44.25
$47.50$51.00Sep 4$0.20$3.30$0.2023%16.50$47.70
$45.50$46.00Aug 21$0.13$0.37$0.1348%2.85$45.63
$45.50$46.00Aug 28$0.22$0.28$0.2251%1.27$45.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Aug 21$0.91$0.59$0.9191%0.65$46.59
$46.00$45.00Sep 4$0.36$0.64$0.3653%1.78$45.64
$45.50$45.00Aug 28$0.16$0.34$0.1649%2.13$45.34
$45.50$45.00Aug 21$0.18$0.32$0.1852%1.78$45.32
$43.00$42.00Sep 25$0.19$0.81$0.1925%4.26$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Aug 21$0.25$0.25$0.2564%1.00$46.25
$48.00$48.50Aug 21$0.12$0.12$0.3886%0.32$48.12
$47.00$47.50Aug 21$0.13$0.13$0.3781%0.35$47.13
$47.00$48.00Aug 28$0.23$0.23$0.7773%0.30$47.23
$47.50$50.00Sep 18$0.50$0.50$2.0068%0.25$48.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.36$0.36$0.1465%2.57$44.14
$44.00$43.50Sep 4$0.23$0.23$0.2769%0.85$43.77
$45.00$44.50Aug 21$0.21$0.21$0.2962%0.72$44.79
$45.00$42.50Sep 18$0.72$0.72$1.7857%0.40$44.28
$42.50$40.00Sep 18$0.27$0.27$2.2379%0.12$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Aug 28$0.2733.2%27.7%
$45.00Aug 21Sep 18$0.9530.6%27.0%
$45.50Aug 21Aug 28$0.3628.9%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Aug 28$0.3033.2%27.7%
$45.50Aug 21Aug 28$0.2628.9%26.2%
$45.00Aug 21Aug 28$0.2830.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.38% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Aug 21$0.51$0.57$1.08$44.42$46.582.38%
$45.00Aug 21$0.89$0.39$1.28$43.72$46.282.82%
$46.00Aug 21$0.38$0.94$1.32$44.68$47.322.91%
$44.50Aug 21$1.36$0.18$1.54$42.96$46.043.39%
$45.50Aug 28$0.87$0.83$1.70$43.80$47.203.74%
$44.00Aug 21$1.61$0.10$1.71$42.29$45.713.76%
$46.00Aug 28$0.65$1.24$1.89$44.11$47.894.16%
$47.50Aug 21$0.06$1.85$1.91$45.59$49.414.20%
$48.00Aug 21$0.16$2.49$2.65$45.35$50.655.83%
$48.00Aug 28$0.15$2.62$2.77$45.23$50.776.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.40% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Aug 21$0.13$0.05$0.18$43.32$46.68
$48.00$43.50Aug 21$0.16$0.05$0.21$43.29$48.21
$46.50$43.00Aug 21$0.13$0.07$0.20$42.80$46.70
$46.50$44.00Aug 21$0.13$0.10$0.23$43.77$46.73
$48.00$43.00Aug 21$0.16$0.07$0.23$42.77$48.23
$48.00$44.00Aug 21$0.16$0.10$0.26$43.74$48.26
$47.00$43.50Aug 21$0.19$0.05$0.24$43.26$47.24
$47.00$43.00Aug 21$0.19$0.07$0.26$42.74$47.26
$47.00$44.00Aug 21$0.19$0.10$0.29$43.71$47.29
$46.50$44.50Aug 21$0.13$0.18$0.31$44.19$46.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4248/50Sep 18$0.77$1.7347%0.45$41.73$48.27
44/4448/51Sep 4$0.43$3.0746%0.14$43.57$47.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.72, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.56$1.9442%3.46
$44.50$45.00$45.50Aug 21$0.09$0.4128%4.56
$50.00$51.00$52.00Sep 11$0.06$0.945%15.67
$48.00$49.00$50.00Sep 11$0.11$0.8912%8.09
$46.00$46.50$47.00Aug 28$0.15$0.3515%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.53$1.9743%3.72
$40.00$42.50$45.00Sep 18$0.45$2.0534%4.56
$42.50$45.00$47.50Sep 18$0.76$1.7447%2.29
$43.00$43.50$44.00Aug 21$0.07$0.436%6.14
$44.00$44.50$45.00Aug 21$0.13$0.3724%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.68, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 21-$0.50$0.50
$45.00$45.501:2Aug 21-$0.13$0.37
$48.00$49.001:2Sep 11-$0.09$0.91
$50.00$51.001:2Sep 11-$0.06$0.94
$49.00$50.001:2Sep 11-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.68$1.82
$47.50$46.001:2Aug 21-$0.03$1.47
$46.00$45.501:2Aug 21-$0.20$0.30
$45.50$45.001:2Aug 21-$0.21$0.29
$43.50$43.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.92%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 25$0.870.413.5%1.92%5.37%2466
$47.50Sep 18$0.750.324.6%1.65%6.21%551.2K
$48.00Sep 25$0.250.325.7%0.55%6.21%1--
$48.00Sep 11$0.410.245.7%0.90%6.56%18376
$50.00Sep 18$0.250.1410.1%0.55%10.61%653.1K
$45.50Aug 28$0.700.510.1%1.54%1.69%74
$46.00Aug 28$0.470.421.2%1.03%2.29%7541
$47.00Aug 28$0.260.273.5%0.57%4.03%1217
$49.00Sep 11$0.100.167.9%0.22%8.08%20--
$46.50Aug 28$0.280.332.4%0.62%2.97%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,947
Total Puts 1,574
Put/Call Ratio 0.81
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 2,909
Total Puts 2,689
Put/Call Ratio 0.92
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 14,551
Total Puts 11,814
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All