Tour v509
LVS
LAS VEGAS SANDS CORP
$45.47 +0.09%
$45.49 (+0.04%)🌙
as of 08/18 06:44 PM
(8/17 18:45) ◀
|
Tuesday, August 18, 2026 (6:44pm)
January 2026
|
▶ (8/19 18:43)
◀ 8/18 18:44 ▶

Option Volume

Detail
ℹ
Current (08/18) 4,503
Calls: 2,170 (48%)
Puts: 2,333 (52%)
Prior (08/17) 3,521
Calls: 1,947 (55%)
Puts: 1,574 (45%)
Current vs Prior +27.89%
Calls: +11.45% (Calls)
Puts: +48.22% (Puts)
Prior 7-Day Total 26,126
Calls: 14,267 (55%)
Puts: 11,859 (45%)
Prior 7-Day Average 3,732
Calls: 2,038 (55%)
Puts: 1,694 (45%)
Current vs Prior 7-Day Avg +20.65%
Calls: +6.47%
Puts: +37.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $782.3K
Calls: $242.3K (31%)
Puts: $540.0K (69%)
Prior (08/17) $370.8K
Calls: $241.3K (65%)
Puts: $129.5K (35%)
Current vs Prior +110.96%
Calls: +0.41%
Puts: +316.93%
Prior 7-Day Total $6.23M
Calls: $4.93M (79%)
Puts: $1.30M (21%)
Prior 7-Day Average $889.4K
Calls: $704.4K (79%)
Puts: $185.0K (21%)
Current vs Prior 7-Day Avg -12.04%
Calls: -65.60%
Puts: +191.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.08
Prior (08/17) 0.81
Current vs Prior +32.99%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +34.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 43,701
Calls: 17,404 (40%)
Puts: 26,297 (60%)
Prior (08/17) 43,120
Calls: 19,978 (46%)
Puts: 23,142 (54%)
Current vs Prior +1.35%
Prior 7-Day Total 346,609
Calls: 175,224 (51%)
Puts: 171,385 (49%)
Prior 7-Day Average 49,515
Calls: 25,032 (51%)
Puts: 24,483 (49%)
Current vs Prior 7-Day Avg -11.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.33%2.86% | 6.75%
Prior 3.21% | 4.29%3.21% | 6.71%
Current vs Prior -11.04% | +0.94%-11.04% | +0.57%
Prior 7-Day Avg 3.13% | 4.79%4.46% | 7.81%
Current vs 7-Day Avg -8.66% | -9.54%-35.93% | -13.56%
Prior 7-Day Eod 3.21% | 4.29%3.21% | 6.71%
Current vs 7-Day Eod -11.04% | +0.94%-11.04% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($540.0K). Massive premium surge with dollar volume up 111% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.958.70$8.329.0%20.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.700.80$0.7513.3%140.321.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.456.05$5.7510.4%20.973
$37.50Aug 217.958.70$8.329.0%20.97--
$40.50Aug 213.956.15$5.0543.6%10.96--
$41.00Aug 214.405.25$4.8317.6%20.96--
$41.50Aug 213.954.55$4.2514.1%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.692.13$1.9123.0%101.00801
$53.00Oct 27.007.95$7.4812.7%100.92--
$50.00Aug 214.104.75$4.4314.7%20.92--
$52.00Sep 255.907.10$6.5018.5%140.91--
$47.00Aug 211.131.64$1.3837.0%20.9125

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.4K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 210.040.44$0.24166.7%5990.28753
$49.00Aug 210.000.05$0.03166.7%2690.04540
$44.00Aug 211.351.80$1.5828.5%2660.88296
$48.00Aug 210.030.13$0.08125.0%710.1063
$46.00Aug 210.100.48$0.29131.0%320.38312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 210.030.36$0.20165.0%1680.22249
$46.50Aug 210.951.20$1.0823.1%1510.7742
$44.00Aug 210.000.18$0.09200.0%1240.12531
$45.00Aug 210.130.35$0.2491.7%1210.301.4K
$44.00Aug 280.050.42$0.24154.2%800.21992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.3%, max 39.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Oct 234.4%28.9%19.1%24188
$46.50Aug 21Aug 2834.6%29.4%17.4%601753
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 21Aug 2837.4%26.9%39.0%178249
$45.50Aug 21Aug 2831.9%26.7%19.3%2561
$45.00Aug 21Sep 2530.6%27.4%11.8%1221.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Aug 21$0.20$0.30$0.2095%1.50$42.20
$40.50$41.00Aug 21$0.22$0.28$0.2296%1.27$40.72
$45.50$46.00Aug 28$0.19$0.31$0.1952%1.63$45.69
$48.00$50.00Sep 4$0.20$1.80$0.2022%9.00$48.20
$45.00$46.00Aug 21$0.55$0.45$0.5571%0.82$45.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Sep 18$1.28$1.22$1.2868%0.95$46.22
$47.00$46.50Aug 21$0.30$0.20$0.3090%0.67$46.70
$47.50$45.00Sep 4$1.43$1.07$1.4378%0.75$46.07
$44.00$43.00Oct 2$0.23$0.77$0.2333%3.35$43.77
$45.00$44.50Aug 28$0.12$0.38$0.1238%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.34, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$51.00Oct 2$1.01$1.01$2.9959%0.34$48.01
$47.00$48.00Sep 11$0.46$0.46$0.5466%0.85$47.46
$48.00$49.00Sep 11$0.21$0.21$0.7977%0.27$48.21
$46.50$47.00Aug 28$0.18$0.18$0.3265%0.56$46.68
$46.50$47.00Aug 21$0.11$0.11$0.3972%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$0.82$0.82$1.6856%0.49$44.18
$43.00$38.00Oct 2$0.55$0.55$4.4574%0.12$42.45
$44.00$42.00Sep 25$0.52$0.52$1.4867%0.35$43.48
$42.50$40.00Sep 18$0.28$0.28$2.2280%0.13$42.22
$44.50$44.00Aug 21$0.11$0.11$0.3978%0.28$44.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Aug 28$0.4027.2%29.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Aug 28$0.2630.6%24.9%
$45.50Aug 21Aug 28$0.3131.9%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.38% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.84$0.24$1.08$43.92$46.082.38%
$46.50Aug 21$0.24$1.08$1.32$45.18$47.822.90%
$47.00Aug 21$0.13$1.38$1.51$45.49$48.513.32%
$45.50Aug 28$0.88$0.77$1.65$43.85$47.153.63%
$44.00Aug 21$1.58$0.09$1.67$42.33$45.673.67%
$47.50Aug 21$0.08$1.91$1.99$45.51$49.494.38%
$43.00Aug 28$2.90$0.19$3.09$39.91$46.096.80%
$47.50Sep 18$0.75$2.53$3.28$44.22$50.787.21%
$42.50Aug 21$3.43$0.10$3.53$38.97$46.037.76%
$44.00Oct 2$3.20$0.98$4.18$39.82$48.189.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.37% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Aug 21$0.08$0.09$0.17$43.83$47.67
$48.00$44.00Aug 21$0.08$0.09$0.17$43.83$48.17
$48.00$42.50Aug 21$0.08$0.10$0.18$42.32$48.18
$47.50$42.50Aug 21$0.08$0.10$0.18$42.32$47.68
$47.00$44.00Aug 21$0.13$0.09$0.22$43.78$47.22
$47.00$42.50Aug 21$0.13$0.10$0.23$42.27$47.23
$52.50$40.00Sep 18$0.13$0.15$0.28$39.72$52.78
$48.50$43.00Aug 28$0.11$0.19$0.30$42.70$48.80
$47.50$44.50Aug 21$0.08$0.20$0.28$44.22$47.78
$48.00$44.50Aug 21$0.08$0.20$0.28$44.22$48.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4446/47Aug 28$0.32$0.1836%1.78$44.18$46.82
44/4447/48Aug 28$0.25$0.2545%1.00$44.25$47.25
44/4446/47Aug 21$0.22$0.2850%0.79$44.28$46.72
40/4250/52Sep 18$0.46$2.0465%0.23$42.04$50.46
40/4248/50Sep 18$0.72$1.7849%0.40$41.78$48.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Aug 21$0.19$0.8150%4.26
$47.50$50.00$52.50Sep 18$0.26$2.2424%8.62
$46.50$47.00$47.50Aug 21$0.06$0.4417%7.33
$46.50$47.00$47.50Aug 28$0.07$0.4316%6.14
$47.00$47.50$48.00Aug 21$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.46$2.0449%4.43
$40.00$42.50$45.00Sep 18$0.54$1.9636%3.63
$44.50$45.00$45.50Aug 28$0.15$0.3519%2.33
$44.50$45.00$45.50Aug 21$0.18$0.3224%1.78
$46.50$47.00$47.50Aug 21$0.23$0.2723%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.10$0.90
$42.50$43.501:2Aug 21-$0.81$0.19
$51.00$53.001:2Oct 2-$0.20$1.80
$46.50$47.001:2Aug 28-$0.14$0.36
$47.00$47.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.13$2.37
$42.50$37.501:2Aug 21-$0.06$4.94
$44.00$43.001:2Aug 21-$0.05$0.95
$44.00$43.001:2Aug 28-$0.14$0.86
$44.50$44.001:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.24%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 2$1.020.413.4%2.24%5.61%16--
$47.00Sep 25$0.900.403.4%1.98%5.34%1--
$47.50Sep 18$0.700.324.5%1.54%6.00%141.2K
$47.00Sep 11$0.570.343.4%1.25%4.62%103
$50.00Sep 18$0.250.1510.0%0.55%10.51%213.1K
$48.00Sep 11$0.270.235.6%0.59%6.16%7394
$46.00Aug 28$0.580.431.2%1.28%2.44%15100
$48.00Sep 4$0.220.225.6%0.48%6.05%137
$46.50Aug 28$0.320.352.3%0.70%2.97%2--
$45.50Aug 28$0.650.520.1%1.43%1.50%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170
Total Puts 2,333
Put/Call Ratio 1.08
Net Difference -163

Prior's Put/Call Breakdown

Total Calls 1,947
Total Puts 1,574
Put/Call Ratio 0.81
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 14,267
Total Puts 11,859
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All