Tour v526
LVS
LAS VEGAS SANDS CORP
$46.58 +2.44%
$46.27 (-0.67%)🌙
as of 08/19 06:43 PM
(8/18 18:44) ◀
|
Wednesday, August 19, 2026 (6:43pm)
January 2026
|
▶ (8/20 18:46)
◀ 8/19 18:43 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,986
Calls: 1,733 (35%)
Puts: 3,253 (65%)
Prior (08/18) 4,503
Calls: 2,170 (48%)
Puts: 2,333 (52%)
Current vs Prior +10.73%
Calls: -20.14% (Calls)
Puts: +39.43% (Puts)
Prior 7-Day Total 25,318
Calls: 14,050 (55%)
Puts: 11,268 (45%)
Prior 7-Day Average 3,616
Calls: 2,007 (55%)
Puts: 1,609 (45%)
Current vs Prior 7-Day Avg +37.85%
Calls: -13.66%
Puts: +102.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $539.2K
Calls: $264.7K (49%)
Puts: $274.6K (51%)
Prior (08/18) $782.3K
Calls: $242.3K (31%)
Puts: $540.0K (69%)
Current vs Prior -31.07%
Calls: +9.24%
Puts: -49.15%
Prior 7-Day Total $6.53M
Calls: $4.90M (75%)
Puts: $1.63M (25%)
Prior 7-Day Average $933.0K
Calls: $700.2K (75%)
Puts: $232.8K (25%)
Current vs Prior 7-Day Avg -42.21%
Calls: -62.20%
Puts: +17.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.88
Prior (08/18) 1.08
Current vs Prior +74.59%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +140.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 55,338
Calls: 23,877 (43%)
Puts: 31,461 (57%)
Prior (08/18) 43,701
Calls: 17,404 (40%)
Puts: 26,297 (60%)
Current vs Prior +26.63%
Prior 7-Day Total 331,656
Calls: 162,285 (49%)
Puts: 169,371 (51%)
Prior 7-Day Average 47,379
Calls: 23,183 (49%)
Puts: 24,195 (51%)
Current vs Prior 7-Day Avg +16.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.66% | 4.01%2.66% | 6.76%
Prior 2.86% | 4.33%2.86% | 6.75%
Current vs Prior -6.89% | -7.34%-6.89% | +0.16%
Prior 7-Day Avg 2.95% | 4.64%4.10% | 7.57%
Current vs 7-Day Avg -9.62% | -13.49%-35.11% | -10.63%
Prior 7-Day Eod 2.86% | 4.33%2.86% | 6.75%
Current vs 7-Day Eod -6.89% | -7.34%-6.89% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.730.87$0.8017.5%1030.323.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.143.90$3.0258.3%30.95--
$40.00Aug 215.156.85$6.0028.3%50.945
$44.00Aug 211.202.79$2.0079.5%240.94182
$44.50Aug 211.362.50$1.9359.1%20.93--
$40.00Sep 185.907.05$6.4817.7%40.92365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.254.45$3.8531.2%20.9482
$50.00Sep 182.973.90$3.4427.0%530.822.1K
$47.50Aug 210.681.89$1.2993.8%30.76791
$48.00Aug 281.571.87$1.7217.4%10.7429
$47.00Aug 210.401.19$0.8098.7%500.6223

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 110.360.57$0.4744.7%2220.2464
$48.00Sep 110.671.05$0.8644.2%1290.35401
$48.00Aug 280.230.41$0.3256.2%1190.26594
$47.00Aug 210.190.49$0.3488.2%1030.38188
$46.50Aug 210.360.52$0.4436.4%730.53479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 210.080.18$0.1376.9%1.1K0.1970
$46.50Aug 210.290.44$0.3740.5%5380.4781
$46.00Aug 210.130.30$0.2277.3%2700.30239
$45.00Sep 180.730.87$0.8017.5%1030.323.2K
$44.00Sep 110.330.55$0.4450.0%1010.2223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.1%, max 38.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1139.1%28.2%38.5%123201
$47.50Aug 21Sep 1838.1%29.7%28.3%683.1K
$46.50Aug 21Sep 429.5%27.9%5.7%79479
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1139.1%28.2%38.5%12528
$47.50Aug 21Sep 1838.1%29.7%28.3%205.4K
$45.50Aug 21Sep 436.7%31.4%17.1%1.2K70
$46.00Aug 21Sep 1133.0%31.3%5.4%271239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.64, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$48.00Sep 25$4.26$2.74$4.2690%0.64$45.26
$47.00$48.00Sep 11$0.20$0.80$0.2045%4.00$47.20
$44.50$45.00Aug 21$0.29$0.21$0.2993%0.72$44.79
$45.00$46.50Aug 28$0.97$0.53$0.9780%0.55$45.97
$45.00$47.50Sep 18$1.36$1.14$1.3668%0.84$46.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$1.44$1.06$1.4482%0.74$48.56
$47.00$46.00Sep 11$0.28$0.72$0.2855%2.57$46.72
$42.50$40.00Sep 18$0.13$2.37$0.1314%18.23$42.37
$44.00$43.00Sep 11$0.12$0.88$0.1222%7.33$43.88
$46.50$46.00Aug 21$0.15$0.35$0.1547%2.33$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.51, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Sep 18$0.84$0.84$1.6658%0.51$48.34
$48.00$50.00Sep 25$0.72$0.72$1.2861%0.56$48.72
$50.00$52.00Sep 25$0.37$0.37$1.6377%0.23$50.37
$47.50$50.00Sep 4$0.60$0.60$1.9060%0.32$48.10
$48.00$49.00Sep 11$0.39$0.39$0.6164%0.64$48.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Sep 11$0.55$0.55$0.4556%1.22$45.45
$45.00$44.00Sep 4$0.28$0.28$0.7273%0.39$44.72
$44.50$44.00Aug 28$0.12$0.12$0.3883%0.32$44.38
$43.00$42.00Sep 11$0.14$0.14$0.8684%0.16$42.86
$45.00$42.50Sep 18$0.48$0.48$2.0268%0.24$44.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$0.2539.1%27.0%
$46.50Aug 21Aug 28$0.4229.5%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$0.2139.1%27.0%
$46.00Aug 21Aug 28$0.3333.0%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.74% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 21$0.44$0.37$0.81$45.69$47.311.74%
$47.00Aug 21$0.34$0.80$1.14$45.86$48.142.45%
$47.50Aug 21$0.18$1.29$1.47$46.03$48.973.16%
$47.00Aug 28$0.59$1.01$1.60$45.40$48.603.43%
$45.00Aug 21$1.64$0.11$1.75$43.25$46.753.76%
$44.50Aug 21$1.93$0.05$1.98$42.52$46.484.25%
$48.00Aug 28$0.32$1.72$2.04$45.96$50.044.38%
$47.00Sep 11$1.06$1.52$2.58$44.42$49.585.54%
$45.00Sep 11$2.39$0.69$3.08$41.92$48.086.61%
$47.50Sep 18$1.15$2.00$3.15$44.35$50.656.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.24% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Aug 21$0.06$0.05$0.11$44.39$48.11
$48.00$45.00Aug 21$0.06$0.11$0.17$44.83$48.17
$48.50$44.50Aug 21$0.12$0.05$0.17$44.33$48.67
$50.00$44.00Aug 28$0.10$0.09$0.19$43.81$50.19
$48.00$45.50Aug 21$0.06$0.13$0.19$45.31$48.19
$49.00$44.00Aug 28$0.13$0.09$0.22$43.78$49.22
$48.50$45.00Aug 21$0.12$0.11$0.23$44.77$48.73
$50.00$43.50Aug 28$0.10$0.15$0.25$43.25$50.25
$48.50$45.50Aug 21$0.12$0.13$0.25$45.25$48.75
$47.50$44.50Aug 21$0.18$0.05$0.23$44.27$47.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.37, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/51Sep 11$0.27$0.7368%0.37$42.73$50.27
42/4349/50Sep 11$0.33$0.6760%0.49$42.67$49.33
44/4550/51Sep 11$0.38$0.6252%0.61$44.62$50.38
44/4448/49Aug 28$0.31$0.6958%0.45$44.19$48.31
44/4549/50Sep 11$0.44$0.5644%0.79$44.56$49.44
43/4450/51Sep 11$0.25$0.7562%0.33$43.75$50.25
43/4449/50Sep 11$0.31$0.6954%0.45$43.69$49.31
44/4648/49Aug 28$0.37$0.6345%0.59$45.13$48.37
40/4250/52Sep 18$0.32$2.1868%0.15$42.18$50.32
42/4550/52Sep 18$0.67$1.8350%0.37$44.33$50.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.52$1.9851%3.81
$49.00$50.00$51.00Sep 11$0.06$0.9414%15.67
$46.50$47.00$47.50Aug 28$0.05$0.4521%9.00
$48.00$50.00$52.00Sep 25$0.35$1.6530%4.71
$46.50$47.00$47.50Sep 4$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.24$2.2650%9.42
$46.50$47.00$47.50Aug 21$0.06$0.4429%7.33
$45.50$46.00$46.50Aug 21$0.06$0.4428%7.33
$41.00$42.00$43.00Sep 11$0.05$0.9510%19.00
$40.00$42.50$45.00Sep 18$0.35$2.1524%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.56, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Sep 11-$0.08$0.92
$49.00$50.001:2Sep 11-$0.09$0.91
$47.00$47.501:2Aug 28-$0.15$0.35
$49.00$50.001:2Aug 21-$0.06$0.94
$46.50$47.001:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.56$1.94
$48.00$47.001:2Aug 28-$0.30$0.70
$47.00$46.001:2Aug 28-$0.09$0.91
$46.00$45.001:2Sep 11-$0.14$0.86
$42.50$40.001:2Sep 18-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.08%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 25$0.970.393.0%2.08%5.13%3--
$47.50Sep 18$1.030.422.0%2.21%4.19%391.2K
$48.00Oct 2$0.850.393.0%1.82%4.87%1--
$50.00Sep 25$0.450.237.3%0.97%8.31%13
$48.00Sep 11$0.670.353.0%1.44%4.49%129401
$47.50Sep 4$0.630.412.0%1.35%3.33%1--
$49.00Sep 11$0.360.245.2%0.77%5.97%22264
$47.00Sep 11$0.660.450.9%1.42%2.32%2013
$50.00Sep 18$0.120.177.3%0.26%7.60%143.1K
$47.00Aug 28$0.450.420.9%0.97%1.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,733
Total Puts 3,253
Put/Call Ratio 1.88
Net Difference -1,520

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 2,333
Put/Call Ratio 1.08
Net Difference -163

Prior 7-Day Put/Call Summary

Total Calls 14,050
Total Puts 11,268
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All