Tour v526
LVS
LAS VEGAS SANDS CORP
$45.97 -1.31%
$46.33 (+0.78%)🌙
as of 08/20 06:46 PM
(8/19 18:43) ◀
|
Thursday, August 20, 2026 (6:46pm)
January 2026
|
▶ (8/21 18:47)
◀ 8/20 18:46 ▶

Option Volume

Detail
ℹ
Current (08/20) 8,615
Calls: 6,078 (71%)
Puts: 2,537 (29%)
Prior (08/19) 4,986
Calls: 1,733 (35%)
Puts: 3,253 (65%)
Current vs Prior +72.78%
Calls: +250.72% (Calls)
Puts: -22.01% (Puts)
Prior 7-Day Total 25,898
Calls: 13,365 (52%)
Puts: 12,533 (48%)
Prior 7-Day Average 3,699
Calls: 1,909 (52%)
Puts: 1,790 (48%)
Current vs Prior 7-Day Avg +132.86%
Calls: +218.34%
Puts: +41.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.24M
Calls: $684.6K (55%)
Puts: $554.6K (45%)
Prior (08/19) $539.2K
Calls: $264.7K (49%)
Puts: $274.6K (51%)
Current vs Prior +129.82%
Calls: +158.67%
Puts: +102.02%
Prior 7-Day Total $5.17M
Calls: $3.54M (68%)
Puts: $1.64M (32%)
Prior 7-Day Average $739.0K
Calls: $505.2K (68%)
Puts: $233.8K (32%)
Current vs Prior 7-Day Avg +67.71%
Calls: +35.53%
Puts: +137.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.42
Prior (08/19) 1.88
Current vs Prior -77.76%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -55.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 47,928
Calls: 16,811 (35%)
Puts: 31,117 (65%)
Prior (08/19) 55,338
Calls: 23,877 (43%)
Puts: 31,461 (57%)
Current vs Prior -13.39%
Prior 7-Day Total 333,388
Calls: 162,356 (49%)
Puts: 171,032 (51%)
Prior 7-Day Average 47,626
Calls: 23,193 (49%)
Puts: 24,433 (51%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.55% | 3.85%2.55% | 6.79%
Prior 2.66% | 4.01%2.66% | 6.76%
Current vs Prior -4.39% | -4.09%-4.40% | +0.36%
Prior 7-Day Avg 2.85% | 4.51%3.78% | 7.35%
Current vs 7-Day Avg -10.74% | -14.63%-32.65% | -7.60%
Prior 7-Day Eod 2.66% | 4.01%2.66% | 6.76%
Current vs 7-Day Eod -4.39% | -4.09%-4.40% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 73% vs prior. Volume explosion - 133% above 7-day average (8,615 vs avg 3,699).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.042.23$2.138.9%80.63726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.004.30$4.157.2%220.842.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.810.97$0.8918.0%470.361.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.106.30$5.2042.3%10.985
$44.00Aug 211.482.29$1.8942.9%10.95183
$42.50Aug 212.474.20$3.3451.8%10.9328
$42.00Aug 213.455.60$4.5347.5%10.91--
$44.50Aug 211.032.31$1.6776.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.102.19$1.6566.1%41.0075
$55.00Sep 188.1010.20$9.1523.0%1851.00--
$49.00Aug 212.154.95$3.5578.9%620.98--
$52.50Sep 184.858.10$6.4850.2%20.93704
$50.00Aug 213.354.35$3.8526.0%1240.92--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.8K, top 909)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 111.822.04$1.9311.4%1830.6339
$49.00Aug 280.000.28$0.14200.0%1520.1238
$49.50Aug 280.000.28$0.14200.0%1510.1116
$46.00Aug 210.020.35$0.19173.7%530.52339
$47.50Sep 180.810.97$0.8918.0%470.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.110.22$0.1764.7%9090.151.1K
$55.00Sep 188.1010.20$9.1523.0%1851.00--
$45.00Sep 180.861.12$0.9926.3%1750.383.3K
$50.00Aug 213.354.35$3.8526.0%1240.92--
$42.50Sep 180.280.44$0.3644.4%1170.172.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 72.1%, max 113.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1153.3%28.7%85.6%54344
$45.50Aug 21Aug 2839.1%23.3%68.3%2468
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Aug 2853.3%25.0%113.3%11355
$45.50Aug 21Sep 439.1%32.2%21.4%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.33, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Aug 21$0.22$0.28$0.2295%1.27$44.22
$42.50$43.00Aug 21$0.24$0.26$0.2493%1.08$42.74
$45.00$45.50Aug 28$0.26$0.24$0.2677%0.92$45.26
$46.00$46.50Aug 28$0.17$0.33$0.1754%1.94$46.17
$48.00$51.00Sep 11$0.35$2.65$0.3528%7.57$48.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 21$0.30$0.70$0.3092%2.33$49.70
$48.00$45.50Sep 4$1.40$1.10$1.4080%0.79$46.60
$43.00$41.00Sep 25$0.14$1.86$0.1420%13.29$42.86
$42.50$40.00Sep 18$0.15$2.35$0.1517%15.67$42.35
$50.00$43.00Sep 25$3.79$3.21$3.7984%0.85$46.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.63, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Aug 28$0.31$0.31$0.1957%1.63$46.81
$51.00$55.00Aug 21$0.17$0.17$3.8390%0.04$51.17
$46.00$48.00Sep 11$0.83$0.83$1.1749%0.71$46.83
$47.50$48.50Sep 4$0.32$0.32$0.6866%0.47$47.82
$50.00$52.50Sep 18$0.22$0.22$2.2883%0.10$50.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.16$0.16$2.3491%0.07$39.84
$45.00$42.50Sep 18$0.63$0.63$1.8762%0.34$44.37
$45.00$44.00Sep 11$0.38$0.38$0.6263%0.61$44.62
$45.50$44.00Sep 4$0.50$0.50$1.0060%0.50$45.00
$45.50$45.00Aug 28$0.14$0.14$0.3666%0.39$45.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Aug 28$0.5953.3%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Aug 28$0.1553.3%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.31% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 21$0.13$0.47$0.60$45.90$47.101.31%
$46.00Aug 21$0.19$0.47$0.66$45.34$46.661.44%
$45.50Aug 21$0.70$0.15$0.85$44.65$46.351.85%
$45.00Aug 21$1.16$0.08$1.24$43.76$46.242.70%
$46.00Aug 28$0.78$0.62$1.40$44.60$47.403.05%
$46.50Aug 28$0.61$0.90$1.51$44.99$48.013.28%
$45.50Aug 28$1.15$0.37$1.52$43.98$47.023.31%
$45.00Aug 28$1.41$0.23$1.64$43.36$46.643.57%
$48.00Aug 21$0.02$1.65$1.67$46.33$49.673.63%
$44.50Aug 21$1.67$0.06$1.73$42.77$46.233.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.39% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.00Aug 21$0.10$0.08$0.18$44.82$47.68
$49.50$45.00Aug 21$0.11$0.08$0.19$44.81$49.69
$47.50$43.50Aug 21$0.10$0.12$0.22$43.28$47.72
$49.50$43.00Aug 21$0.11$0.12$0.23$42.77$49.73
$47.50$43.00Aug 21$0.10$0.12$0.22$42.78$47.72
$49.50$43.50Aug 21$0.11$0.12$0.23$43.27$49.73
$46.50$45.00Aug 21$0.13$0.08$0.21$44.79$46.71
$51.00$45.00Aug 21$0.18$0.08$0.26$44.74$51.26
$46.50$45.50Aug 21$0.13$0.15$0.28$45.22$46.78
$47.50$45.50Aug 21$0.10$0.15$0.25$45.25$47.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.75, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Sep 4$0.43$0.5744%0.75$43.57$47.93
38/4050/52Sep 18$0.38$2.1275%0.18$39.62$50.38
45/4647/48Aug 28$0.30$0.7036%0.43$45.20$47.30
40/4250/52Sep 18$0.37$2.1367%0.17$42.13$50.37
43/4448/51Sep 11$0.50$2.5047%0.20$43.50$48.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.35$2.1530%6.14
$45.00$47.50$50.00Sep 18$0.67$1.8346%2.73
$50.00$52.50$55.00Sep 18$0.17$2.3314%13.71
$44.50$45.00$45.50Aug 21$0.05$0.4517%9.00
$46.00$46.50$47.00Aug 21$0.14$0.3627%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.62$1.8847%3.03
$45.00$47.50$50.00Sep 18$0.66$1.8446%2.79
$47.50$50.00$52.50Sep 18$0.42$2.0830%4.95
$45.00$45.50$46.00Aug 28$0.11$0.3924%3.55
$40.00$42.50$45.00Sep 18$0.48$2.0229%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.33, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.501:2Sep 4$0.00$1.00
$45.00$45.501:2Aug 21-$0.24$0.26
$46.00$46.501:2Aug 21-$0.07$0.43
$52.50$55.001:2Sep 18$0.00$2.50
$48.50$49.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.33$2.17
$52.50$50.001:2Sep 18-$1.82$0.68
$42.50$40.001:2Sep 18-$0.06$2.44
$45.00$44.001:2Sep 11-$0.13$0.87
$46.00$45.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.61%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 2$1.200.442.2%2.61%4.85%10--
$47.50Sep 18$0.810.363.3%1.76%5.09%471.3K
$46.00Sep 11$1.290.510.1%2.81%2.87%15
$47.50Sep 4$0.450.343.3%0.98%4.31%11--
$48.00Sep 11$0.320.284.4%0.70%5.11%12528
$50.00Sep 18$0.200.178.8%0.44%9.20%7--
$46.00Aug 28$0.560.540.1%1.22%1.28%4--
$52.50Sep 18$0.060.0614.2%0.13%14.34%33.0K
$46.50Aug 28$0.180.431.1%0.39%1.54%1--
$47.00Aug 28$0.060.302.2%0.13%2.37%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,078
Total Puts 2,537
Put/Call Ratio 0.42
Net Difference 3,541

Prior's Put/Call Breakdown

Total Calls 1,733
Total Puts 3,253
Put/Call Ratio 1.88
Net Difference -1,520

Prior 7-Day Put/Call Summary

Total Calls 13,365
Total Puts 12,533
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All