Tour v526
LVS
LAS VEGAS SANDS CORP
$47.03 +2.31%
$46.98 (-0.10%)🌙
as of 08/21 06:47 PM
(8/20 18:46) ◀
|
Friday, August 21, 2026 (6:47pm)
January 2026
|
▶ (8/25 18:45)
◀ 8/21 18:47 ▶

Option Volume

Detail
ℹ
Current (08/21) 6,130
Calls: 3,581 (58%)
Puts: 2,549 (42%)
Prior (08/20) 8,615
Calls: 6,078 (71%)
Puts: 2,537 (29%)
Current vs Prior -28.85%
Calls: -41.08% (Calls)
Puts: +0.47% (Puts)
Prior 7-Day Total 32,166
Calls: 17,551 (55%)
Puts: 14,615 (45%)
Prior 7-Day Average 4,595
Calls: 2,507 (55%)
Puts: 2,087 (45%)
Current vs Prior 7-Day Avg +33.40%
Calls: +42.82%
Puts: +22.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.04M
Calls: $833.2K (80%)
Puts: $210.9K (20%)
Prior (08/20) $1.24M
Calls: $684.6K (55%)
Puts: $554.6K (45%)
Current vs Prior -15.75%
Calls: +21.70%
Puts: -61.97%
Prior 7-Day Total $4.65M
Calls: $2.60M (56%)
Puts: $2.05M (44%)
Prior 7-Day Average $663.8K
Calls: $371.2K (56%)
Puts: $292.6K (44%)
Current vs Prior 7-Day Avg +57.28%
Calls: +124.44%
Puts: -27.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.71
Prior (08/20) 0.42
Current vs Prior +70.53%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -25.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 68,419
Calls: 37,162 (54%)
Puts: 31,257 (46%)
Prior (08/20) 47,928
Calls: 16,811 (35%)
Puts: 31,117 (65%)
Current vs Prior +42.75%
Prior 7-Day Total 343,925
Calls: 157,425 (46%)
Puts: 186,500 (54%)
Prior 7-Day Average 49,132
Calls: 22,489 (46%)
Puts: 26,642 (54%)
Current vs Prior 7-Day Avg +39.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.32% | 3.57%1.32% | 6.19%
Prior 2.55% | 3.85%2.55% | 6.79%
Current vs Prior +40.35% | +17.63%-48.20% | -8.83%
Prior 7-Day Avg 2.81% | 4.30%3.38% | 7.15%
Current vs 7-Day Avg +27.04% | +5.31%-61.04% | -13.42%
Prior 7-Day Eod 2.55% | 3.85%2.55% | 6.79%
Current vs 7-Day Eod +40.35% | +17.63%-48.20% | -8.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($833.2K) vs puts ($210.9K). Dollar volume significantly above 7-day average (57% higher). P/C ratio rising 71% - increased hedging/bearish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.755.05$4.906.1%30.89--
$45.00Sep 182.682.94$2.819.3%10.73729
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 280.871.05$0.9618.8%10.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 214.555.15$4.8512.4%61.00--
$45.00Aug 211.852.40$2.1325.8%211.00241
$46.50Aug 210.280.62$0.4575.6%641.00466
$44.00Aug 282.193.35$2.7741.9%10.94--
$46.00Aug 210.781.26$1.0247.1%1780.93357
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.130.94$0.53152.8%240.89545
$47.00Aug 210.000.61$0.31196.8%20.6162
$47.50Aug 280.871.05$0.9618.8%10.59--
$47.50Sep 181.501.78$1.6417.1%170.544.7K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.020.16$0.09155.6%3060.09104
$50.00Sep 180.350.48$0.4231.0%2310.213.1K
$47.00Aug 280.640.80$0.7222.2%2070.5133
$46.00Sep 111.742.01$1.8814.4%1990.674
$47.50Sep 181.171.37$1.2715.7%1810.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 40.350.91$0.6388.9%1.1K0.357
$44.00Aug 280.000.10$0.05200.0%2220.06703
$45.00Aug 210.000.01$0.01100.0%920.011.4K
$46.00Aug 280.290.47$0.3847.4%920.30356
$45.00Sep 180.530.72$0.6330.2%850.273.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3106.2%, max 5752.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 21Sep 251296.2%27.6%4598.3%42345
$48.50Aug 21Sep 41211.4%27.4%4320.7%2142
$45.50Aug 21Aug 28751.3%28.5%2538.4%19758
$47.00Aug 21Sep 1176.6%26.3%190.9%118241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 181775.0%30.3%5752.5%602.7K
$44.50Aug 21Sep 41491.4%35.3%4121.8%15419
$43.50Aug 21Sep 41161.2%33.2%3400.9%12605
$45.50Aug 21Sep 4751.3%25.5%2841.6%51.2K
$47.00Aug 21Sep 1176.6%26.3%190.9%3142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.70, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Aug 21$0.37$0.63$0.3772%1.70$44.37
$46.00$48.00Sep 25$0.96$1.04$0.9664%1.08$46.96
$46.00$46.50Aug 28$0.25$0.25$0.2570%1.00$46.25
$46.00$47.00Sep 11$0.53$0.47$0.5367%0.89$46.53
$49.00$50.00Sep 25$0.22$0.78$0.2235%3.55$49.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Aug 21$0.22$0.28$0.2289%1.27$47.28
$46.00$45.00Sep 11$0.12$0.88$0.1233%7.33$45.88
$47.00$46.50Aug 28$0.20$0.30$0.2049%1.50$46.80
$47.50$47.00Aug 28$0.28$0.22$0.2859%0.79$47.22
$43.00$41.00Sep 25$0.18$1.82$0.1815%10.11$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$55.00Aug 21$0.52$0.52$3.4879%0.15$51.52
$47.50$48.00Sep 4$0.34$0.34$0.1657%2.13$47.84
$47.50$50.00Sep 18$0.85$0.85$1.6554%0.52$48.35
$48.00$50.00Sep 11$0.56$0.56$1.4460%0.39$48.56
$49.00$50.00Aug 21$0.12$0.12$0.8885%0.14$49.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$43.50Aug 21$0.64$0.64$0.3670%1.78$43.86
$44.50$44.00Sep 4$0.27$0.27$0.2378%1.17$44.23
$47.00$46.00Sep 11$0.51$0.51$0.4953%1.04$46.49
$47.00$46.50Aug 21$0.30$0.30$0.2039%1.50$46.70
$45.00$41.00Oct 2$0.63$0.63$3.3770%0.19$44.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$0.6376.6%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$0.3776.6%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.85% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$0.09$0.31$0.40$46.60$47.400.85%
$46.50Aug 21$0.45$0.01$0.46$46.04$46.960.98%
$47.50Aug 21$0.03$0.53$0.56$46.94$48.061.19%
$46.00Aug 21$1.02$0.07$1.09$44.91$47.092.32%
$47.00Aug 28$0.72$0.68$1.40$45.60$48.402.98%
$47.50Aug 28$0.53$0.96$1.49$46.01$48.993.17%
$46.50Aug 28$1.05$0.48$1.53$44.97$48.033.25%
$46.00Aug 28$1.30$0.38$1.68$44.32$47.683.57%
$45.50Aug 28$1.71$0.21$1.92$43.58$47.424.08%
$45.50Aug 21$1.58$0.49$2.07$43.43$47.574.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.21% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Aug 21$0.03$0.07$0.10$45.90$47.60
$49.00$46.00Aug 21$0.14$0.07$0.21$45.79$49.21
$47.00$46.00Aug 21$0.09$0.07$0.16$45.84$47.16
$52.50$40.00Sep 18$0.15$0.18$0.33$39.67$52.83
$52.50$42.50Sep 18$0.15$0.21$0.36$42.14$52.86
$49.50$45.00Aug 28$0.20$0.19$0.39$44.61$49.89
$49.50$45.50Aug 28$0.20$0.21$0.41$45.09$49.91
$50.00$43.00Sep 11$0.25$0.14$0.39$42.61$50.39
$52.00$41.00Sep 25$0.23$0.18$0.41$40.59$52.41
$49.00$45.00Aug 28$0.23$0.19$0.42$44.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Aug 21$0.76$0.2456%3.17$43.74$49.76
45/4649/50Aug 21$0.60$0.4057%1.50$44.90$49.60
46/4650/50Aug 28$0.28$0.2254%1.27$45.72$49.78
44/4449/50Sep 4$0.43$0.5755%0.75$44.07$49.43
44/4550/50Aug 28$0.25$0.7568%0.33$44.75$49.75
41/4351/52Sep 25$0.37$1.6366%0.23$42.63$51.37
41/4350/51Sep 25$0.43$1.5758%0.27$42.57$50.43
42/4550/52Sep 18$0.69$1.8151%0.38$44.31$50.69
41/4349/50Sep 25$0.40$1.6050%0.25$42.60$49.40
44/4451/55Aug 21$1.16$2.8449%0.41$43.34$52.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.69$1.8151%2.62
$42.50$45.00$47.50Sep 18$0.55$1.9543%3.55
$46.50$47.00$47.50Aug 21$0.30$0.2089%0.67
$50.00$52.50$55.00Sep 18$0.20$2.3017%11.50
$50.00$51.00$52.00Sep 25$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.59$1.9143%3.24
$43.00$44.00$45.00Sep 11$0.05$0.9515%19.00
$46.50$47.00$47.50Aug 28$0.08$0.4222%5.25
$46.00$46.50$47.00Aug 28$0.10$0.4019%4.00
$40.00$42.50$45.00Sep 18$0.39$2.1120%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.72, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.72$1.78
$44.00$45.501:2Aug 28-$0.65$0.85
$46.00$48.001:2Sep 25-$0.37$1.63
$47.00$48.001:2Sep 11-$0.27$0.73
$52.50$55.001:2Sep 18-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Sep 11-$0.10$0.90
$47.50$47.001:2Aug 21-$0.09$0.41
$43.00$41.001:2Sep 25$0.00$2.00
$45.00$44.001:2Sep 11-$0.09$0.91
$42.50$40.001:2Sep 18-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.30%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 25$1.080.452.1%2.30%4.36%214
$47.50Sep 18$1.170.461.0%2.49%3.49%1811.3K
$49.00Sep 25$0.550.354.2%1.17%5.36%51
$50.00Sep 25$0.410.276.3%0.87%7.19%28--
$51.00Sep 25$0.310.208.4%0.66%9.10%201
$48.00Sep 11$0.640.402.1%1.36%3.42%3540
$50.00Sep 18$0.350.216.3%0.74%7.06%2313.1K
$47.50Sep 4$0.720.431.0%1.53%2.53%5115
$48.00Sep 4$0.420.352.1%0.89%2.96%1737
$48.50Sep 4$0.230.273.1%0.49%3.61%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,581
Total Puts 2,549
Put/Call Ratio 0.71
Net Difference 1,032

Prior's Put/Call Breakdown

Total Calls 6,078
Total Puts 2,537
Put/Call Ratio 0.42
Net Difference 3,541

Prior 7-Day Put/Call Summary

Total Calls 17,551
Total Puts 14,615
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All