Tour v526
LVS
LAS VEGAS SANDS CORP
$47.27 +0.64%
$47.31 (+0.08%)🌙
as of 08/25 06:45 PM
(8/21 18:47) ◀
|
Tuesday, August 25, 2026 (6:45pm)
January 2026
|
▶ (8/26 18:45)
◀ 8/25 18:45 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,254
Calls: 1,897 (36%)
Puts: 3,357 (64%)
Prior (08/21) 6,130
Calls: 3,581 (58%)
Puts: 2,549 (42%)
Current vs Prior -14.29%
Calls: -47.03% (Calls)
Puts: +31.70% (Puts)
Prior 7-Day Total 36,455
Calls: 19,929 (55%)
Puts: 16,526 (45%)
Prior 7-Day Average 5,207
Calls: 2,847 (55%)
Puts: 2,360 (45%)
Current vs Prior 7-Day Avg +0.89%
Calls: -33.37%
Puts: +42.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.42M
Calls: $344.7K (24%)
Puts: $1.08M (76%)
Prior (08/21) $1.04M
Calls: $833.2K (80%)
Puts: $210.9K (20%)
Current vs Prior +36.27%
Calls: -58.63%
Puts: +411.10%
Prior 7-Day Total $5.23M
Calls: $3.16M (60%)
Puts: $2.08M (40%)
Prior 7-Day Average $747.8K
Calls: $451.0K (60%)
Puts: $296.7K (40%)
Current vs Prior 7-Day Avg +90.27%
Calls: -23.57%
Puts: +263.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.77
Prior (08/21) 0.71
Current vs Prior +148.61%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +80.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 63,821
Calls: 34,947 (55%)
Puts: 28,874 (45%)
Prior (08/21) 68,419
Calls: 37,162 (54%)
Puts: 31,257 (46%)
Current vs Prior -6.72%
Prior 7-Day Total 354,469
Calls: 160,185 (45%)
Puts: 194,284 (55%)
Prior 7-Day Average 50,638
Calls: 22,883 (45%)
Puts: 27,754 (55%)
Current vs Prior 7-Day Avg +26.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.75% | 4.51%6.45% | 8.89%
Prior 3.57% | 4.53%1.32% | 6.19%
Current vs Prior -23.01% | -0.51%+389.44% | +43.60%
Prior 7-Day Avg 2.93% | 4.30%2.92% | 6.91%
Current vs 7-Day Avg -6.27% | +4.86%+120.87% | +28.63%
Prior 7-Day Eod 3.57% | 4.53%1.32% | 6.19%
Current vs 7-Day Eod -23.01% | -0.51%+389.44% | +43.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.08M) vs calls ($344.7K). Dollar volume significantly above 7-day average (90% higher). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 46.707.10$6.905.8%20.87--
$40.00Sep 47.207.65$7.436.1%20.89--
$45.00Sep 182.843.10$2.978.8%40.76729
$42.50Sep 44.755.20$4.979.1%20.86--
$47.50Sep 181.271.40$1.349.7%460.491.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 182.232.42$2.338.2%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.260.31$0.2917.2%180.32732
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 40.710.84$0.7716.9%10.4413
$45.00Sep 180.500.58$0.5414.8%470.243.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 285.956.60$6.2810.4%10.95--
$43.00Aug 283.805.65$4.7239.2%20.92--
$42.00Sep 45.256.60$5.9322.8%20.91--
$40.00Sep 47.207.65$7.436.1%20.89--
$41.50Aug 285.256.15$5.7015.8%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 288.259.95$9.1018.7%20.84--
$55.00Aug 286.108.95$7.5337.8%10.82--
$50.00Sep 182.853.60$3.2323.2%140.782.1K
$49.00Sep 182.232.42$2.338.2%10.69--
$48.00Aug 280.561.07$0.8262.2%70.69--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.3K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 40.090.60$0.35145.7%2400.2527
$49.00Aug 280.030.16$0.10130.0%610.13207
$47.50Sep 181.271.40$1.349.7%460.491.4K
$50.00Sep 180.330.51$0.4242.9%240.233.2K
$50.00Aug 280.000.06$0.03200.0%220.05460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.000.26$0.13200.0%1390.1269
$45.00Aug 280.000.10$0.05200.0%1050.07315
$47.50Sep 181.301.53$1.4216.2%560.514.7K
$44.00Sep 180.150.45$0.30100.0%500.1615
$45.00Sep 180.500.58$0.5414.8%470.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 34.7%, max 63.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 28Sep 1845.0%27.9%61.5%644
$47.50Aug 28Sep 1833.1%29.6%12.1%571.5K
$48.00Aug 28Sep 2532.8%30.5%7.3%27757
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 28Sep 1145.8%28.0%63.7%41360
$47.00Aug 28Sep 1834.5%26.7%28.9%544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.55, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.00Sep 4$0.97$0.53$0.9787%0.55$41.47
$47.00$47.50Aug 28$0.18$0.32$0.1860%1.78$47.18
$49.00$50.00Sep 25$0.22$0.78$0.2235%3.55$49.22
$48.00$49.00Sep 25$0.36$0.64$0.3644%1.78$48.36
$47.50$48.00Sep 4$0.21$0.29$0.2148%1.38$47.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Aug 28$0.39$0.61$0.3969%1.56$47.61
$45.00$43.50Sep 11$0.15$1.35$0.1520%9.00$44.85
$44.00$43.00Oct 2$0.14$0.86$0.1421%6.14$43.86
$49.00$47.50Sep 18$0.91$0.59$0.9169%0.65$48.09
$47.00$45.00Sep 18$0.60$1.40$0.6045%2.33$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.36, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$51.00Sep 11$0.92$0.92$2.5851%0.36$48.42
$47.50$48.00Sep 18$0.32$0.32$0.1851%1.78$47.82
$50.00$51.00Sep 25$0.30$0.30$0.7072%0.43$50.30
$49.00$50.00Sep 4$0.19$0.19$0.8175%0.23$49.19
$50.00$51.00Sep 18$0.19$0.19$0.8177%0.23$50.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Aug 28$0.19$0.19$0.3176%0.61$45.81
$47.00$46.00Sep 4$0.42$0.42$0.5856%0.72$46.58
$44.00$43.00Sep 18$0.17$0.17$0.8384%0.20$43.83
$45.50$45.00Sep 4$0.14$0.14$0.3680%0.39$45.36
$45.00$44.00Sep 18$0.24$0.24$0.7676%0.32$44.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.48, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 18$0.9345.0%27.9%
$47.50Aug 28Sep 4$0.2933.1%27.5%
$48.00Aug 28Sep 4$0.2732.8%27.3%
$47.00Aug 28Sep 4$0.5734.5%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 28Sep 4$0.3434.5%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.31% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 28$0.66$0.43$1.09$45.91$48.092.31%
$48.00Aug 28$0.29$0.82$1.11$46.89$49.112.35%
$46.50Aug 28$0.99$0.41$1.40$45.10$47.902.96%
$46.00Aug 28$1.61$0.28$1.89$44.11$47.894.00%
$47.00Sep 4$1.23$0.77$2.00$45.00$49.004.23%
$47.50Sep 18$1.34$1.42$2.76$44.74$50.265.84%
$45.00Sep 18$2.97$0.54$3.51$41.49$48.517.43%
$50.00Sep 18$0.42$3.23$3.65$46.35$53.657.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.40% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.50Aug 28$0.10$0.09$0.19$45.31$49.19
$49.00$44.50Aug 28$0.10$0.12$0.22$44.28$49.22
$52.00$43.00Sep 18$0.14$0.13$0.27$42.73$52.27
$50.00$45.00Sep 4$0.16$0.13$0.29$44.71$50.29
$52.00$42.50Sep 18$0.14$0.19$0.33$42.17$52.33
$50.00$44.50Sep 4$0.16$0.19$0.35$44.15$50.35
$51.00$43.00Sep 18$0.23$0.13$0.36$42.64$51.36
$51.00$43.50Sep 11$0.19$0.21$0.40$43.10$51.40
$49.00$46.00Aug 28$0.10$0.28$0.38$45.62$49.38
$51.00$42.50Sep 18$0.23$0.19$0.42$42.08$51.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.27, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/49Sep 4$0.28$0.2247%1.27$45.22$48.78
43/4450/51Sep 18$0.36$0.6462%0.56$43.64$50.36
44/4550/51Sep 25$0.50$0.5047%1.00$44.50$50.50
44/4550/51Sep 18$0.43$0.5753%0.75$44.57$50.43
45/4649/50Sep 4$0.33$0.6754%0.49$45.17$49.33
44/4549/50Sep 25$0.42$0.5840%0.72$44.58$49.42
46/4648/49Aug 28$0.38$0.6244%0.61$45.62$48.38
46/4648/49Aug 28$0.32$0.6835%0.47$46.18$48.32
42/4450/51Sep 25$0.51$1.4955%0.34$43.49$50.51
40/4250/51Sep 18$0.31$2.1968%0.14$42.19$50.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 18$0.10$0.9014%9.00
$48.00$49.00$50.00Sep 25$0.14$0.8616%6.14
$46.50$47.00$47.50Aug 28$0.15$0.3522%2.33
$47.50$48.00$48.50Sep 4$0.14$0.3615%2.57
$41.00$41.50$42.00Aug 28$0.21$0.299%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.07$0.9316%13.29
$41.00$42.00$43.00Oct 2$0.06$0.947%15.67
$45.00$45.50$46.00Aug 28$0.15$0.3517%2.33
$44.50$45.00$45.50Aug 28$0.11$0.391%3.55
$44.50$45.00$45.50Sep 4$0.20$0.307%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.51, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.501:2Sep 18-$0.87$0.63
$50.00$51.001:2Sep 25-$0.11$0.89
$52.00$55.001:2Sep 18-$0.14$2.86
$47.50$48.001:2Aug 28-$0.10$0.40
$51.00$52.001:2Sep 18-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.501:2Sep 18-$0.51$0.99
$45.00$43.501:2Sep 11-$0.06$1.44
$45.00$44.001:2Sep 18-$0.06$0.94
$46.00$45.001:2Sep 11-$0.14$0.86
$44.00$41.001:2Aug 28-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.69%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.270.490.5%2.69%3.17%461.4K
$48.00Sep 25$1.000.431.5%2.12%3.66%925
$49.00Sep 25$0.640.353.7%1.35%5.01%66
$48.00Sep 18$0.810.431.5%1.71%3.26%3114
$50.00Sep 25$0.330.285.8%0.70%6.47%634
$47.50Sep 11$0.850.490.5%1.80%2.28%2--
$50.00Sep 18$0.330.235.8%0.70%6.47%243.2K
$51.00Sep 25$0.120.197.9%0.25%8.14%131
$48.50Sep 4$0.410.322.6%0.87%3.47%13
$47.50Sep 4$0.590.480.5%1.25%1.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897
Total Puts 3,357
Put/Call Ratio 1.77
Net Difference -1,460

Prior's Put/Call Breakdown

Total Calls 3,581
Total Puts 2,549
Put/Call Ratio 0.71
Net Difference 1,032

Prior 7-Day Put/Call Summary

Total Calls 19,929
Total Puts 16,526
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All