Tour v526
LVS
LAS VEGAS SANDS CORP
$46.23 -2.20%
$46.40 (+0.37%)🌙
as of 08/26 06:45 PM
(8/25 18:45) ◀
|
Wednesday, August 26, 2026 (6:45pm)
January 2026
|
▶
◀ 8/26 18:45

Option Volume

Detail
ℹ
Current (08/26) 4,117
Calls: 3,106 (75%)
Puts: 1,011 (25%)
Prior (08/25) 5,254
Calls: 1,897 (36%)
Puts: 3,357 (64%)
Current vs Prior -21.64%
Calls: +63.73% (Calls)
Puts: -69.88% (Puts)
Prior 7-Day Total 38,607
Calls: 20,315 (53%)
Puts: 18,292 (47%)
Prior 7-Day Average 5,515
Calls: 2,902 (53%)
Puts: 2,613 (47%)
Current vs Prior 7-Day Avg -25.35%
Calls: +7.02%
Puts: -61.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $610.9K
Calls: $438.5K (72%)
Puts: $172.4K (28%)
Prior (08/25) $1.42M
Calls: $344.7K (24%)
Puts: $1.08M (76%)
Current vs Prior -57.06%
Calls: +27.22%
Puts: -84.01%
Prior 7-Day Total $6.16M
Calls: $3.14M (51%)
Puts: $3.02M (49%)
Prior 7-Day Average $880.0K
Calls: $449.0K (51%)
Puts: $431.0K (49%)
Current vs Prior 7-Day Avg -30.58%
Calls: -2.33%
Puts: -60.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.33
Prior (08/25) 1.77
Current vs Prior -81.61%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -69.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 51,714
Calls: 30,130 (58%)
Puts: 21,584 (42%)
Prior (08/25) 63,821
Calls: 34,947 (55%)
Puts: 28,874 (45%)
Current vs Prior -18.97%
Prior 7-Day Total 379,484
Calls: 176,824 (47%)
Puts: 202,660 (53%)
Prior 7-Day Average 54,212
Calls: 25,260 (47%)
Puts: 28,951 (53%)
Current vs Prior 7-Day Avg -4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.64% | 4.37%6.25% | 9.45%
Prior 2.75% | 4.51%6.45% | 8.89%
Current vs Prior -4.04% | -3.03%-3.11% | +6.39%
Prior 7-Day Avg 3.03% | 4.34%3.24% | 7.11%
Current vs 7-Day Avg -13.01% | +0.71%+92.91% | +33.02%
Prior 7-Day Eod 2.75% | 4.51%6.45% | 8.89%
Current vs 7-Day Eod -4.04% | -3.03%-3.11% | +6.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($438.5K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3,106 calls vs 1,011 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 48.309.15$8.739.7%100.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.760.88$0.8214.6%20.38--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 284.005.75$4.8835.9%20.963
$44.00Aug 282.063.15$2.6141.8%20.951
$37.50Sep 188.6010.20$9.4017.0%10.9442
$39.00Aug 286.958.95$7.9525.2%10.92--
$43.00Aug 283.004.05$3.5329.7%10.9028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 281.242.26$1.7558.3%71.0032
$53.00Aug 286.307.10$6.7011.9%61.00--
$50.00Sep 43.304.10$3.7021.6%20.95--
$51.00Sep 44.305.05$4.6816.0%20.94--
$52.00Sep 45.256.00$5.6313.3%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.5K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.010.07$0.04150.0%4730.08737
$47.00Sep 40.180.78$0.48125.0%1260.3810
$48.50Sep 40.120.33$0.2391.3%560.194
$46.50Sep 40.630.91$0.7736.4%540.486
$46.00Sep 40.821.38$1.1050.9%410.58402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.240.70$0.4797.9%980.29177
$45.00Sep 110.460.83$0.6556.9%590.31101
$46.00Sep 40.460.92$0.6966.7%460.431.1K
$44.00Sep 250.170.89$0.53135.8%440.24--
$46.00Aug 280.200.37$0.2958.6%360.37349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.8%, max 27.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 28Oct 232.8%27.9%17.5%6229
$46.00Aug 28Sep 433.4%29.9%12.0%55514
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Sep 433.8%26.6%27.1%3997
$46.00Aug 28Oct 233.4%29.2%14.4%37349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.76, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Sep 25$0.63$2.37$0.6345%3.76$47.63
$47.50$49.00Sep 18$0.28$1.22$0.2838%4.36$47.78
$47.00$47.50Sep 11$0.13$0.37$0.1342%2.85$47.13
$47.00$50.00Oct 2$0.91$2.09$0.9148%2.30$47.91
$46.50$47.50Sep 18$0.43$0.57$0.4350%1.33$46.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$47.50Sep 18$0.95$0.55$0.9576%0.58$48.05
$44.00$43.00Sep 25$0.13$0.87$0.1324%6.69$43.87
$46.50$46.00Sep 4$0.23$0.27$0.2352%1.17$46.27
$46.50$46.00Aug 28$0.25$0.25$0.2563%1.00$46.25
$46.00$45.00Sep 25$0.37$0.63$0.3744%1.70$45.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Sep 18$0.28$0.28$0.7275%0.39$49.28
$46.50$47.00Sep 4$0.29$0.29$0.2152%1.38$46.79
$50.00$52.50Sep 18$0.19$0.19$2.3185%0.08$50.19
$50.00$52.00Sep 25$0.26$0.26$1.7480%0.15$50.26
$48.50$51.00Sep 11$0.25$0.25$2.2577%0.11$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Oct 2$0.91$0.91$1.0957%0.83$45.09
$45.00$44.00Sep 18$0.43$0.43$0.5767%0.75$44.57
$43.00$41.00Sep 25$0.27$0.27$1.7382%0.16$42.73
$45.00$43.50Sep 11$0.39$0.39$1.1169%0.35$44.61
$46.00$45.50Sep 4$0.28$0.28$0.2257%1.27$45.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 28Sep 4$0.4233.4%29.9%
$46.50Aug 28Sep 4$0.5520.9%28.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 28Sep 4$0.4033.4%29.9%
$46.50Aug 28Sep 4$0.3820.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.64% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 28$0.22$0.54$0.76$45.74$47.261.64%
$46.00Aug 28$0.68$0.29$0.97$45.03$46.972.10%
$46.50Sep 4$0.77$0.92$1.69$44.81$48.193.66%
$48.00Aug 28$0.04$1.75$1.79$46.21$49.793.87%
$46.00Sep 4$1.10$0.69$1.79$44.21$47.793.87%
$44.00Aug 28$2.61$0.03$2.64$41.36$46.645.71%
$47.50Sep 18$0.82$1.96$2.78$44.72$50.286.01%
$47.00Sep 25$1.06$1.93$2.99$44.01$49.996.47%
$49.00Sep 18$0.54$2.91$3.45$45.55$52.457.46%
$50.00Sep 18$0.26$3.83$4.09$45.91$54.098.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.26% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Aug 28$0.04$0.08$0.12$44.88$48.12
$48.00$44.50Aug 28$0.04$0.13$0.17$44.33$48.17
$48.00$45.50Aug 28$0.04$0.14$0.18$45.32$48.18
$47.50$45.00Aug 28$0.13$0.08$0.21$44.79$47.71
$47.50$44.50Aug 28$0.13$0.13$0.26$44.24$47.76
$47.50$45.50Aug 28$0.13$0.14$0.27$45.23$47.77
$51.00$43.00Sep 11$0.11$0.16$0.27$42.73$51.27
$47.00$45.00Aug 28$0.20$0.08$0.28$44.72$47.28
$47.00$45.50Aug 28$0.20$0.14$0.34$45.16$47.34
$52.00$40.00Sep 25$0.17$0.20$0.37$39.63$52.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.45, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4549/50Sep 18$0.71$0.2942%2.45$44.29$49.71
42/4449/50Sep 18$0.41$0.5957%0.69$43.09$49.41
44/4548/48Sep 4$0.38$0.6240%0.61$44.62$47.88
41/4350/52Sep 25$0.53$1.4762%0.36$42.47$50.53
43/4450/52Sep 25$0.39$1.6156%0.24$43.61$50.39
42/4450/52Sep 18$0.32$2.1867%0.15$43.18$50.32
44/4550/52Sep 25$0.55$1.4547%0.38$44.45$50.55
44/4550/52Sep 18$0.62$1.8852%0.33$44.38$50.62
43/4448/51Sep 11$0.35$2.1561%0.16$43.15$48.85
44/4548/51Sep 11$0.64$1.8645%0.34$44.36$49.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 12.64, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Sep 18$0.14$2.3614%16.86
$47.50$48.00$48.50Aug 28$0.08$0.4214%5.25
$47.50$48.50$49.50Sep 4$0.18$0.8218%4.56
$46.50$47.00$47.50Sep 4$0.26$0.2417%0.92
$46.00$46.50$47.00Aug 28$0.44$0.0635%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.50$49.00Sep 18$0.11$1.3931%12.64
$44.00$45.00$46.00Sep 25$0.08$0.9220%11.50
$45.50$46.00$46.50Aug 28$0.10$0.4041%4.00
$45.00$45.50$46.00Aug 28$0.09$0.4124%4.56
$51.00$52.00$53.00Aug 28$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.28, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.501:2Sep 11-$0.08$0.92
$47.50$49.001:2Sep 18-$0.26$1.24
$49.50$51.001:2Sep 4-$0.05$1.45
$47.00$47.501:2Aug 28-$0.06$0.44
$46.50$47.501:2Sep 18-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$46.001:2Sep 18-$0.28$1.22
$43.00$41.001:2Oct 2-$0.02$1.98
$42.00$40.001:2Sep 18$0.00$2.00
$49.00$47.501:2Sep 18-$1.01$0.49
$43.50$42.501:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.64%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$0.760.382.8%1.64%4.39%2--
$47.00Oct 2$0.770.481.7%1.67%3.33%126
$50.00Oct 2$0.230.248.2%0.50%8.65%1--
$46.50Sep 18$0.990.500.6%2.14%2.73%144
$47.00Sep 11$0.600.421.7%1.30%2.96%335
$50.00Sep 25$0.140.208.2%0.30%8.46%139
$47.00Sep 25$0.530.451.7%1.15%2.81%2378
$50.00Sep 18$0.200.158.2%0.43%8.59%63.2K
$46.50Sep 4$0.630.480.6%1.36%1.95%546
$47.50Sep 11$0.230.362.8%0.50%3.24%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,106
Total Puts 1,011
Put/Call Ratio 0.33
Net Difference 2,095

Prior's Put/Call Breakdown

Total Calls 1,897
Total Puts 3,357
Put/Call Ratio 1.77
Net Difference -1,460

Prior 7-Day Put/Call Summary

Total Calls 20,315
Total Puts 18,292
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All