Tour v526
LVS
LAS VEGAS SANDS CORP
$43.81 -2.73%
$43.86 (+0.11%)🌙
as of 08/31 06:43 PM
(8/28 18:43) ◀
|
Monday, August 31, 2026 (6:43pm)
January 2026
|
▶ (9/1 18:44)
◀ 8/31 18:43 ▶

Option Volume

Detail
ℹ
Current (08/31) 8,961
Calls: 3,132 (35%)
Puts: 5,829 (65%)
Prior (08/28) 4,854
Calls: 3,381 (70%)
Puts: 1,473 (30%)
Current vs Prior +84.61%
Calls: -7.36% (Calls)
Puts: +295.72% (Puts)
Prior 7-Day Total 45,140
Calls: 27,012 (60%)
Puts: 18,128 (40%)
Prior 7-Day Average 6,448
Calls: 3,858 (60%)
Puts: 2,589 (40%)
Current vs Prior 7-Day Avg +38.96%
Calls: -18.84%
Puts: +125.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.85M
Calls: $797.2K (43%)
Puts: $1.05M (57%)
Prior (08/28) $758.8K
Calls: $474.9K (63%)
Puts: $283.8K (37%)
Current vs Prior +143.26%
Calls: +67.86%
Puts: +269.43%
Prior 7-Day Total $9.25M
Calls: $5.75M (62%)
Puts: $3.49M (38%)
Prior 7-Day Average $1.32M
Calls: $821.9K (62%)
Puts: $498.8K (38%)
Current vs Prior 7-Day Avg +39.76%
Calls: -3.00%
Puts: +110.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.86
Prior (08/28) 0.44
Current vs Prior +327.18%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +114.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 92,716
Calls: 60,787 (66%)
Puts: 31,929 (34%)
Prior (08/28) 56,342
Calls: 33,283 (59%)
Puts: 23,059 (41%)
Current vs Prior +64.56%
Prior 7-Day Total 427,561
Calls: 230,479 (54%)
Puts: 197,082 (46%)
Prior 7-Day Average 61,080
Calls: 32,925 (54%)
Puts: 28,154 (46%)
Current vs Prior 7-Day Avg +51.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.72% | 5.48%5.73% | 8.92%
Prior 4.09% | 4.80%5.97% | 8.99%
Current vs Prior -8.93% | +14.23%-4.07% | -0.75%
Prior 7-Day Avg 3.19% | 4.34%4.48% | 8.05%
Current vs 7-Day Avg +16.79% | +26.31%+28.02% | +10.81%
Prior 7-Day Eod 4.09% | 4.80%5.97% | 8.99%
Current vs 7-Day Eod -8.93% | +14.23%-4.07% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 85% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 327% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 47.608.50$8.0511.2%51.001
$37.00Sep 46.508.40$7.4525.5%20.94--
$40.00Sep 43.605.40$4.5040.0%10.94--
$40.50Sep 43.004.75$3.8845.1%10.94--
$39.00Sep 254.806.05$5.4323.0%70.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 113.204.60$3.9035.9%10.99--
$50.00Sep 184.856.55$5.7029.8%10.961.4K
$48.50Sep 43.605.10$4.3534.5%10.96--
$50.00Sep 44.257.70$5.9857.7%10.96--
$48.00Sep 43.254.60$3.9334.4%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 40.420.70$0.5650.0%790.461
$45.00Sep 40.200.47$0.3479.4%710.28671
$45.00Sep 180.620.87$0.7533.3%530.38--
$51.00Oct 20.000.30$0.15200.0%500.08--
$44.00Sep 181.001.29$1.1525.2%480.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 40.540.96$0.7556.0%1.1K0.54148
$46.00Sep 41.842.53$2.1931.5%1.1K0.881.1K
$41.50Sep 40.000.66$0.33200.0%4740.2012
$43.00Sep 40.240.40$0.3250.0%1700.30422
$47.50Sep 182.553.90$3.2241.9%1060.884.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.0%, max 122.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 4Sep 1838.3%25.0%53.5%1212
$45.00Sep 4Oct 243.5%29.2%49.1%72681
$45.50Sep 4Sep 1840.6%32.2%25.9%1827
$43.00Sep 4Sep 1835.7%32.4%10.3%228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 4Sep 1863.8%28.6%122.6%47618
$44.50Sep 4Sep 1855.0%33.4%64.9%6839
$42.50Sep 4Sep 1842.1%27.5%53.1%522.7K
$45.00Sep 4Oct 243.5%29.2%49.1%5307
$43.50Sep 4Sep 1138.3%31.7%20.8%5169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.67, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 4$0.60$0.40$0.60100%0.67$36.60
$45.00$48.00Oct 2$0.67$2.33$0.6742%3.48$45.67
$47.00$50.00Oct 9$0.42$2.58$0.4228%6.14$47.42
$43.00$43.50Sep 18$0.27$0.23$0.2764%0.85$43.27
$46.00$48.00Sep 25$0.33$1.67$0.3329%5.06$46.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.25$0.75$0.2549%3.00$43.75
$42.00$41.00Oct 2$0.11$0.89$0.1128%8.09$41.89
$46.00$45.00Sep 18$0.61$0.39$0.6176%0.64$45.39
$42.00$41.00Oct 9$0.17$0.83$0.1732%4.88$41.83
$44.00$43.00Oct 2$0.33$0.67$0.3348%2.03$43.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.27, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.35$0.35$0.1560%2.33$44.85
$44.50$45.00Sep 18$0.33$0.33$0.1754%1.94$44.83
$44.00$45.00Sep 25$0.54$0.54$0.4649%1.17$44.54
$45.50$46.00Sep 18$0.21$0.21$0.2966%0.72$45.71
$48.00$48.50Sep 18$0.10$0.10$0.4087%0.25$48.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$41.00Sep 4$0.28$0.28$0.2280%1.27$41.22
$43.00$42.50Sep 18$0.34$0.34$0.1664%2.13$42.66
$43.00$42.00Oct 2$0.47$0.47$0.5362%0.89$42.53
$43.00$42.00Sep 11$0.32$0.32$0.6867%0.47$42.68
$42.50$42.00Sep 18$0.20$0.20$0.3072%0.67$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.34, cheapest $0.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 4Sep 18$0.3955.0%33.4%
$43.50Sep 4Sep 18$0.5738.3%25.0%
$44.00Sep 4Sep 18$0.5936.3%27.1%
$43.00Sep 4Sep 11$0.2935.7%30.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 4Sep 11$0.3755.0%27.2%
$44.00Sep 4Sep 11$0.1336.3%28.3%
$43.50Sep 4Sep 11$0.1938.3%31.7%
$43.00Sep 4Sep 11$0.1835.7%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.99% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 4$0.56$0.75$1.31$42.69$45.312.99%
$43.50Sep 4$0.88$0.55$1.43$42.07$44.933.26%
$44.50Sep 4$0.69$0.77$1.46$43.04$45.963.33%
$43.00Sep 4$1.19$0.32$1.51$41.49$44.513.45%
$45.00Sep 4$0.34$1.32$1.66$43.34$46.663.79%
$45.00Sep 11$0.47$1.47$1.94$43.06$46.944.43%
$43.00Sep 11$1.48$0.50$1.98$41.02$44.984.52%
$45.50Sep 4$0.19$1.82$2.01$43.49$47.514.59%
$44.00Sep 18$1.15$1.06$2.21$41.79$46.215.04%
$46.00Sep 4$0.11$2.19$2.30$43.70$48.305.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.73% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Sep 4$0.20$0.12$0.32$41.68$47.32
$45.50$42.00Sep 4$0.19$0.12$0.31$41.69$45.81
$50.00$40.00Sep 11$0.21$0.18$0.39$39.61$50.39
$46.00$42.00Sep 11$0.21$0.18$0.39$41.61$46.39
$50.00$40.00Sep 25$0.10$0.28$0.38$39.62$50.38
$50.00$42.00Sep 11$0.21$0.18$0.39$41.61$50.39
$46.00$40.00Sep 11$0.21$0.18$0.39$39.61$46.39
$46.00$41.50Sep 11$0.21$0.23$0.44$41.06$46.44
$50.00$41.50Sep 11$0.21$0.23$0.44$41.06$50.44
$49.00$40.00Sep 25$0.18$0.28$0.46$39.54$49.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Sep 18$0.30$0.2060%1.50$42.20$48.30
42/4246/46Sep 18$0.34$0.1646%2.12$42.16$46.34
42/4245/46Sep 4$0.31$0.1948%1.63$42.19$45.31
39/4048/48Sep 18$0.20$0.8076%0.25$39.80$48.20
41/4248/49Sep 25$0.39$0.6156%0.64$41.61$48.39
40/4148/49Sep 25$0.28$0.7264%0.39$40.72$48.28
42/4345/46Sep 11$0.58$0.4234%1.38$42.42$45.58
41/4245/46Sep 11$0.38$0.6251%0.61$41.12$45.38
39/4046/46Sep 18$0.31$0.6955%0.45$39.69$45.81
39/4046/46Sep 18$0.24$0.7662%0.32$39.76$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$48.00$51.00Oct 2$0.38$2.6234%6.89
$45.00$45.50$46.00Sep 4$0.07$0.4316%6.14
$45.50$46.00$46.50Sep 18$0.07$0.4313%6.14
$45.50$46.00$46.50Sep 4$0.07$0.438%6.14
$44.00$45.00$46.00Sep 25$0.19$0.8122%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 25$0.13$0.8723%6.69
$44.00$44.50$45.00Sep 11$0.07$0.4318%6.14
$38.00$39.00$40.00Sep 18$0.06$0.947%15.67
$48.50$49.00$49.50Sep 4$0.09$0.4122%4.56
$40.00$41.00$42.00Sep 25$0.11$0.8915%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.74, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 4-$1.55$1.45
$45.00$46.001:2Sep 25-$0.26$0.74
$44.00$45.001:2Sep 25-$0.42$0.58
$48.00$49.001:2Sep 25-$0.08$0.92
$43.50$44.001:2Sep 4-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.74$1.76
$48.00$46.001:2Sep 11-$0.86$1.14
$44.00$42.001:2Sep 25-$0.08$1.92
$44.00$42.001:2Oct 9-$0.20$1.80
$46.00$45.001:2Sep 11-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 0.80%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 9$0.350.287.3%0.80%8.08%8--
$45.00Oct 2$0.730.422.7%1.67%4.38%110
$44.00Sep 25$1.080.510.4%2.47%2.90%6--
$45.00Sep 25$0.630.402.7%1.44%4.15%12
$44.00Sep 18$1.000.520.4%2.28%2.72%48--
$44.50Sep 18$0.770.461.6%1.76%3.33%287
$45.00Sep 18$0.620.382.7%1.42%4.13%53--
$45.50Sep 18$0.450.343.9%1.03%4.88%515
$46.00Sep 25$0.300.295.0%0.68%5.68%611
$48.00Oct 2$0.070.209.6%0.16%9.72%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,132
Total Puts 5,829
Put/Call Ratio 1.86
Net Difference -2,697

Prior's Put/Call Breakdown

Total Calls 3,381
Total Puts 1,473
Put/Call Ratio 0.44
Net Difference 1,908

Prior 7-Day Put/Call Summary

Total Calls 27,012
Total Puts 18,128
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All