Tour v526
LVS
LAS VEGAS SANDS CORP
$45.04 +1.81%
$45.20 (+0.36%)🌙
as of 08/28 06:43 PM
(8/27 18:43) ◀
|
Friday, August 28, 2026 (6:43pm)
January 2026
|
▶ (8/31 18:43)
◀ 8/28 18:43 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,854
Calls: 3,381 (70%)
Puts: 1,473 (30%)
Prior (08/27) 11,184
Calls: 7,236 (65%)
Puts: 3,948 (35%)
Current vs Prior -56.60%
Calls: -53.28% (Calls)
Puts: -62.69% (Puts)
Prior 7-Day Total 44,789
Calls: 25,801 (58%)
Puts: 18,988 (42%)
Prior 7-Day Average 6,398
Calls: 3,685 (58%)
Puts: 2,712 (42%)
Current vs Prior 7-Day Avg -24.14%
Calls: -8.27%
Puts: -45.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $758.8K
Calls: $474.9K (63%)
Puts: $283.8K (37%)
Prior (08/27) $3.63M
Calls: $2.71M (75%)
Puts: $917.5K (25%)
Current vs Prior -79.10%
Calls: -82.49%
Puts: -69.06%
Prior 7-Day Total $9.27M
Calls: $5.52M (60%)
Puts: $3.75M (40%)
Prior 7-Day Average $1.32M
Calls: $788.7K (60%)
Puts: $535.4K (40%)
Current vs Prior 7-Day Avg -42.69%
Calls: -39.78%
Puts: -46.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.44
Prior (08/27) 0.55
Current vs Prior -20.15%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -54.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 56,342
Calls: 33,283 (59%)
Puts: 23,059 (41%)
Prior (08/27) 83,999
Calls: 54,269 (65%)
Puts: 29,730 (35%)
Current vs Prior -32.93%
Prior 7-Day Total 414,920
Calls: 214,600 (52%)
Puts: 200,320 (48%)
Prior 7-Day Average 59,274
Calls: 30,657 (52%)
Puts: 28,617 (48%)
Current vs Prior 7-Day Avg -4.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.53% | 4.09%5.97% | 8.99%
Prior 4.05% | 4.29%6.13% | 9.31%
Current vs Prior +0.97% | +11.66%-2.50% | -3.44%
Prior 7-Day Avg 3.01% | 4.27%4.03% | 7.73%
Current vs 7-Day Avg +35.70% | +12.29%+48.18% | +16.26%
Prior 7-Day Eod 4.05% | 4.29%6.13% | 9.31%
Current vs 7-Day Eod +0.97% | +11.66%-2.50% | -3.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($474.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,381 calls vs 1,473 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.672.93$2.809.3%590.764.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 110.800.95$0.8817.0%200.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 114.805.75$5.2818.0%10.97--
$42.00Aug 282.533.90$3.2242.5%20.904
$43.00Sep 41.822.74$2.2840.4%20.8530
$37.00Aug 287.458.65$8.0514.9%10.82--
$38.00Aug 286.557.65$7.1015.5%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 280.604.20$2.40150.0%20.99--
$48.00Aug 282.303.35$2.8337.1%10.95--
$46.00Aug 280.491.19$0.8483.3%130.91111
$47.00Sep 41.522.26$1.8939.2%10.8314
$46.50Sep 41.401.78$1.5923.9%10.7819

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.2K, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 40.050.97$0.51180.4%810.2680
$45.00Sep 40.601.00$0.8050.0%670.52622
$46.00Sep 40.310.56$0.4456.8%530.33469
$46.00Sep 180.761.30$1.0352.4%520.422
$46.00Aug 280.000.06$0.03200.0%420.09112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.000.09$0.05180.0%1450.45561
$47.50Sep 182.672.93$2.809.3%590.764.6K
$44.00Sep 40.200.50$0.3585.7%490.28107
$45.50Aug 280.151.98$1.07171.0%390.56154
$45.50Sep 181.241.47$1.3616.9%340.533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1244.2%, max 6024.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Oct 21826.5%29.8%6024.9%21258
$45.00Aug 28Sep 1838.3%27.2%41.0%38779
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 28Sep 18773.9%33.8%2192.4%73157
$44.50Aug 28Sep 4187.9%39.6%374.4%715
$45.00Aug 28Sep 1838.3%27.2%41.0%1684.0K
$47.00Sep 4Sep 1832.1%25.2%27.3%5103
$43.50Sep 4Sep 1830.0%27.6%8.7%569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.67, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Sep 25$0.15$0.85$0.1542%5.67$46.15
$42.00$42.50Aug 28$0.32$0.18$0.3290%0.56$42.32
$45.50$46.00Sep 4$0.13$0.37$0.1342%2.85$45.63
$48.00$50.00Sep 18$0.17$1.83$0.1720%10.76$48.17
$45.00$45.50Sep 4$0.23$0.27$0.2352%1.17$45.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Sep 4$0.30$0.20$0.3083%0.67$46.70
$46.00$45.00Sep 4$0.48$0.52$0.4867%1.08$45.52
$45.00$44.00Sep 18$0.30$0.70$0.3047%2.33$44.70
$44.00$43.00Sep 11$0.15$0.85$0.1531%5.67$43.85
$47.00$45.50Sep 18$0.96$0.54$0.9675%0.56$46.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.13, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Aug 28$1.06$1.06$0.9473%1.13$51.06
$46.00$47.00Sep 11$0.72$0.72$0.2858%2.57$46.72
$48.00$52.00Oct 9$0.92$0.92$3.0866%0.30$48.92
$47.50$48.00Sep 4$0.36$0.36$0.1474%2.57$47.86
$46.50$47.00Sep 18$0.34$0.34$0.1665%2.13$46.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Sep 4$0.37$0.37$0.1360%2.85$44.13
$44.00$43.50Sep 18$0.28$0.28$0.2265%1.27$43.72
$42.00$37.00Oct 9$0.52$0.52$4.4877%0.12$41.48
$42.50$40.00Sep 11$0.19$0.19$2.3184%0.08$42.31
$43.00$42.50Sep 11$0.14$0.14$0.3678%0.39$42.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.56, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Sep 4$0.7338.3%29.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 28Sep 18$0.29773.9%33.8%
$45.00Aug 28Sep 4$0.6638.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.27% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.07$0.05$0.12$44.88$45.120.27%
$46.00Aug 28$0.03$0.84$0.87$45.13$46.871.93%
$45.00Sep 4$0.80$0.71$1.51$43.49$46.513.35%
$46.00Sep 4$0.44$1.19$1.63$44.37$47.633.62%
$46.50Sep 4$0.22$1.59$1.81$44.69$48.314.02%
$45.50Aug 28$0.83$1.07$1.90$43.60$47.404.22%
$45.00Sep 11$1.09$0.88$1.97$43.03$46.974.37%
$47.00Sep 4$0.19$1.89$2.08$44.92$49.084.62%
$47.50Aug 28$0.01$2.40$2.41$45.09$49.915.35%
$43.00Sep 4$2.28$0.16$2.44$40.56$45.445.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.18% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.00Aug 28$0.03$0.05$0.08$43.92$46.08
$46.00$44.50Aug 28$0.03$0.08$0.11$44.39$46.11
$46.00$45.00Aug 28$0.03$0.05$0.08$44.92$46.08
$47.00$44.00Aug 28$0.08$0.05$0.13$43.87$47.13
$47.00$44.50Aug 28$0.08$0.08$0.16$44.34$47.16
$47.00$45.00Aug 28$0.08$0.05$0.13$44.87$47.13
$47.00$43.00Sep 4$0.19$0.16$0.35$42.65$47.35
$47.00$43.50Sep 4$0.19$0.20$0.39$43.11$47.39
$47.50$42.50Sep 11$0.16$0.24$0.40$42.10$47.90
$46.50$43.00Sep 4$0.22$0.16$0.38$42.62$46.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4446/46Sep 4$0.37$0.1338%2.85$43.63$46.37
42/4347/48Sep 11$0.26$0.2456%1.08$42.74$47.26
43/4448/48Sep 18$0.24$0.2648%0.92$43.26$47.74
43/4447/48Sep 11$0.27$0.7347%0.37$43.73$47.27
40/4350/52Sep 18$0.38$2.6268%0.15$42.62$50.38
40/4247/48Sep 11$0.31$2.1962%0.14$42.19$47.31
43/4448/50Sep 18$0.29$1.7152%0.17$43.21$48.29
43/4450/52Sep 18$0.24$2.2662%0.11$43.26$50.24
40/4348/50Sep 18$0.43$2.5758%0.17$42.57$48.43
40/4348/48Sep 18$0.38$2.6253%0.15$42.62$47.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Aug 28$0.05$0.453%9.00
$45.00$45.50$46.00Sep 4$0.10$0.4019%4.00
$47.00$47.50$48.00Aug 28$0.09$0.416%4.56
$46.00$46.50$47.00Sep 4$0.19$0.3116%1.63
$41.50$42.00$42.50Aug 28$0.16$0.344%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 11$0.21$0.7927%3.76
$43.00$44.00$45.00Sep 11$0.20$0.8025%4.00
$43.00$43.50$44.00Sep 4$0.11$0.3914%3.55
$43.00$43.50$44.00Sep 18$0.16$0.3413%2.13
$43.50$44.00$44.50Sep 4$0.22$0.2821%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.40, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 11-$0.22$2.28
$46.50$47.001:2Sep 18-$0.08$0.42
$46.00$47.001:2Aug 28-$0.13$0.87
$46.50$47.001:2Sep 4-$0.16$0.34
$49.00$50.001:2Oct 2-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.501:2Sep 18-$0.40$1.10
$46.00$45.001:2Sep 4-$0.23$0.77
$46.00$45.001:2Sep 11-$0.32$0.68
$45.00$44.001:2Sep 11-$0.18$0.82
$44.00$43.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.60%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 2$1.170.462.1%2.60%4.73%20--
$48.00Oct 9$0.600.346.6%1.33%7.90%9--
$46.00Sep 25$0.970.422.1%2.15%4.29%2--
$45.50Sep 18$0.940.481.0%2.09%3.11%142
$46.00Sep 18$0.760.422.1%1.69%3.82%522
$47.00Sep 25$0.490.344.3%1.09%5.44%1--
$49.00Oct 2$0.190.218.8%0.42%9.21%20--
$50.00Oct 2$0.180.1711.0%0.40%11.41%49
$47.50Sep 18$0.360.255.5%0.80%6.26%371.4K
$46.50Sep 18$0.400.353.2%0.89%4.13%1314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,381
Total Puts 1,473
Put/Call Ratio 0.44
Net Difference 1,908

Prior's Put/Call Breakdown

Total Calls 7,236
Total Puts 3,948
Put/Call Ratio 0.55
Net Difference 3,288

Prior 7-Day Put/Call Summary

Total Calls 25,801
Total Puts 18,988
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All