Tour v526
LVS
LAS VEGAS SANDS CORP
$44.24 -4.30%
$44.37 (+0.29%)🌙
as of 08/27 06:43 PM
(8/26 18:45) ◀
|
Thursday, August 27, 2026 (6:43pm)
January 2026
|
▶ (8/28 18:43)
◀ 8/27 18:43 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,184
Calls: 7,236 (65%)
Puts: 3,948 (35%)
Prior (08/26) 4,117
Calls: 3,106 (75%)
Puts: 1,011 (25%)
Current vs Prior +171.65%
Calls: +132.97% (Calls)
Puts: +290.50% (Puts)
Prior 7-Day Total 37,126
Calls: 20,512 (55%)
Puts: 16,614 (45%)
Prior 7-Day Average 5,303
Calls: 2,930 (55%)
Puts: 2,373 (45%)
Current vs Prior 7-Day Avg +110.87%
Calls: +146.94%
Puts: +66.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.63M
Calls: $2.71M (75%)
Puts: $917.5K (25%)
Prior (08/26) $610.9K
Calls: $438.5K (72%)
Puts: $172.4K (28%)
Current vs Prior +494.18%
Calls: +518.54%
Puts: +432.21%
Prior 7-Day Total $6.01M
Calls: $3.05M (51%)
Puts: $2.96M (49%)
Prior 7-Day Average $858.5K
Calls: $435.6K (51%)
Puts: $422.9K (49%)
Current vs Prior 7-Day Avg +322.84%
Calls: +522.68%
Puts: +116.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.55
Prior (08/26) 0.33
Current vs Prior +67.62%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -45.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 83,999
Calls: 54,269 (65%)
Puts: 29,730 (35%)
Prior (08/26) 51,714
Calls: 30,130 (58%)
Puts: 21,584 (42%)
Current vs Prior +62.43%
Prior 7-Day Total 374,041
Calls: 180,309 (48%)
Puts: 193,732 (52%)
Prior 7-Day Average 53,434
Calls: 25,758 (48%)
Puts: 27,676 (52%)
Current vs Prior 7-Day Avg +57.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.05% | 4.29%6.13% | 9.31%
Prior 2.64% | 4.37%6.25% | 9.45%
Current vs Prior +53.32% | -1.71%-2.01% | -1.48%
Prior 7-Day Avg 2.89% | 4.27%3.61% | 7.36%
Current vs 7-Day Avg +39.93% | +0.57%+69.47% | +26.48%
Prior 7-Day Eod 2.64% | 4.37%6.25% | 9.45%
Current vs 7-Day Eod +53.32% | -1.71%-2.01% | -1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.71M). Massive premium surge with dollar volume up 494% vs prior. Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 183.353.50$3.434.4%4770.834.6K
$50.00Sep 185.556.00$5.787.8%50.932.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 281.904.10$3.0073.3%10.96--
$37.00Aug 286.408.60$7.5029.3%340.931
$38.00Aug 285.858.10$6.9832.2%10.91--
$40.00Sep 113.855.60$4.7237.1%10.90--
$36.00Aug 287.809.40$8.6018.6%360.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.981.76$1.3756.9%1101.0085
$46.00Aug 281.392.19$1.7944.7%821.00350
$49.50Aug 283.456.95$5.2067.3%11.00--
$50.00Sep 185.556.00$5.787.8%50.932.1K
$52.00Sep 46.258.25$7.2527.6%100.851

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.0K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.210.35$0.2850.0%2730.161.4K
$45.00Sep 40.340.82$0.5882.8%1620.37496
$48.00Sep 180.010.37$0.19189.5%1250.12116
$47.50Aug 280.000.05$0.03166.7%600.0487
$48.50Sep 180.000.23$0.12191.7%580.0823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 183.353.50$3.434.4%4770.834.6K
$45.00Aug 280.731.01$0.8732.2%1550.69420
$44.00Sep 40.610.85$0.7332.9%1140.4612
$45.50Aug 280.981.76$1.3756.9%1101.0085
$45.50Sep 41.291.95$1.6240.7%870.6832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 193.6%, max 833.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Oct 2306.3%32.8%833.1%9465
$45.00Aug 28Oct 278.6%32.2%144.1%2012
$45.50Aug 28Sep 1829.1%27.3%6.7%13184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 28Sep 18306.3%33.7%810.0%62.1K
$44.00Aug 28Oct 980.4%31.7%153.4%35912
$45.00Aug 28Oct 978.6%34.1%130.3%160420
$44.50Aug 28Sep 1857.8%30.5%89.6%4334
$42.50Sep 4Sep 1842.4%25.3%67.5%1032.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.92, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Aug 28$0.52$0.48$0.5293%0.92$37.52
$43.50$45.00Aug 28$0.63$0.87$0.6385%1.38$44.13
$41.50$42.00Aug 28$0.27$0.23$0.2782%0.85$41.77
$43.50$45.00Sep 4$0.64$0.86$0.6463%1.34$44.14
$44.50$45.00Sep 18$0.18$0.32$0.1846%1.78$44.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$45.00Sep 25$1.91$1.09$1.9182%0.57$46.09
$46.00$45.50Sep 11$0.17$0.33$0.1778%1.94$45.83
$50.00$49.50Aug 28$0.28$0.22$0.2878%0.79$49.72
$44.50$44.00Sep 18$0.13$0.37$0.1354%2.85$44.37
$46.50$46.00Sep 4$0.29$0.21$0.2981%0.72$46.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.30$0.30$0.2068%1.50$45.80
$45.00$50.00Oct 2$1.16$1.16$3.8455%0.30$46.16
$45.00$45.50Sep 18$0.32$0.32$0.1860%1.78$45.32
$47.00$47.50Sep 11$0.20$0.20$0.3080%0.67$47.20
$46.50$47.00Sep 4$0.16$0.16$0.3481%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 4$0.18$0.18$0.8287%0.22$40.82
$43.00$41.00Oct 2$0.60$0.60$1.4064%0.43$42.40
$42.50$42.00Sep 4$0.22$0.22$0.2874%0.79$42.28
$41.50$41.00Sep 18$0.17$0.17$0.3379%0.52$41.33
$43.50$43.00Sep 4$0.22$0.22$0.2862%0.79$43.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Sep 4$0.3778.6%36.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Sep 4$0.3680.4%30.8%
$45.00Aug 28Sep 4$0.4978.6%36.2%
$44.50Aug 28Sep 4$0.5757.8%31.7%
$43.50Sep 4Sep 11$0.1134.3%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.44% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.21$0.87$1.08$43.92$46.082.44%
$45.50Aug 28$0.09$1.37$1.46$44.04$46.963.30%
$43.50Sep 4$1.22$0.60$1.82$41.68$45.324.11%
$46.00Aug 28$0.04$1.79$1.83$44.17$47.834.14%
$45.00Sep 4$0.58$1.36$1.94$43.06$46.944.39%
$43.00Sep 4$1.57$0.38$1.95$41.05$44.954.41%
$45.00Sep 11$0.72$1.42$2.14$42.86$47.144.84%
$45.50Sep 4$0.55$1.62$2.17$43.33$47.674.91%
$46.00Sep 4$0.25$2.13$2.38$43.62$48.385.38%
$44.50Sep 18$1.09$1.38$2.47$42.03$46.975.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.08% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$39.00Sep 25$0.28$0.20$0.48$38.52$50.48
$45.50$44.00Aug 28$0.09$0.37$0.46$43.54$45.96
$46.00$44.00Aug 28$0.04$0.37$0.41$43.59$46.41
$50.00$39.00Oct 2$0.28$0.28$0.56$38.44$50.56
$46.50$44.00Aug 28$0.07$0.37$0.44$43.56$46.94
$47.00$43.00Sep 4$0.10$0.38$0.48$42.52$47.48
$48.00$39.00Sep 25$0.34$0.20$0.54$38.46$48.54
$47.00$42.50Sep 4$0.10$0.45$0.55$41.95$47.55
$46.00$43.00Sep 4$0.25$0.38$0.63$42.37$46.63
$46.50$43.00Sep 4$0.26$0.38$0.64$42.36$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 4$0.38$0.1255%3.17$42.12$46.88
41/4246/47Sep 18$0.33$0.1754%1.94$41.17$46.83
42/4346/47Sep 18$0.34$0.1640%2.13$42.66$46.84
40/4146/46Sep 4$0.48$0.5255%0.92$40.52$45.98
40/4146/47Sep 4$0.34$0.6668%0.52$40.66$46.84
41/4251/52Sep 18$0.31$1.1970%0.26$41.19$51.31
42/4351/52Sep 18$0.32$1.1857%0.27$42.68$51.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.07$0.4341%6.14
$45.50$46.00$46.50Aug 28$0.08$0.4212%5.25
$46.50$47.00$47.50Sep 18$0.08$0.429%5.25
$46.50$47.00$47.50Sep 4$0.13$0.3712%2.85
$45.50$46.00$46.50Sep 4$0.31$0.1913%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.05$0.4546%9.00
$43.00$44.00$45.00Sep 25$0.11$0.8922%8.09
$41.00$42.00$43.00Sep 25$0.08$0.9217%11.50
$44.00$44.50$45.00Sep 4$0.11$0.3917%3.55
$43.50$44.00$44.50Sep 4$0.13$0.3718%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.13, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 11-$0.12$2.38
$48.00$50.001:2Sep 25-$0.22$1.78
$45.50$46.001:2Sep 11-$0.09$0.41
$48.50$50.001:2Sep 18-$0.08$1.42
$47.50$48.001:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 28-$0.13$1.87
$48.00$45.001:2Sep 25-$0.01$2.99
$50.00$47.501:2Sep 18-$1.08$1.42
$47.00$45.001:2Sep 18-$0.23$1.77
$41.00$39.001:2Oct 2-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.89%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$1.280.451.7%2.89%4.61%10--
$45.00Sep 18$0.810.401.7%1.83%3.55%36728
$45.00Sep 25$0.700.421.7%1.58%3.30%2--
$44.50Sep 18$0.820.460.6%1.85%2.44%11--
$46.50Sep 18$0.340.265.1%0.77%5.88%314
$45.00Sep 11$0.620.391.7%1.40%3.12%23195
$46.00Sep 18$0.300.294.0%0.68%4.66%2--
$50.00Sep 25$0.100.1213.0%0.23%13.25%3--
$45.50Sep 11$0.380.312.9%0.86%3.71%1--
$47.00Sep 25$0.160.226.2%0.36%6.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,236
Total Puts 3,948
Put/Call Ratio 0.55
Net Difference 3,288

Prior's Put/Call Breakdown

Total Calls 3,106
Total Puts 1,011
Put/Call Ratio 0.33
Net Difference 2,095

Prior 7-Day Put/Call Summary

Total Calls 20,512
Total Puts 16,614
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All