Tour v526
LVS
LAS VEGAS SANDS CORP
$43.84 +0.07%
(8/31 18:43) ◀
|
Tuesday, September 1, 2026 (6:44pm)
January 2026
|
▶
◀ 9/1 18:44

Option Volume

Detail
ℹ
Current (09/01) 8,872
Calls: 7,450 (84%)
Puts: 1,422 (16%)
Prior (08/31) 8,961
Calls: 3,132 (35%)
Puts: 5,829 (65%)
Current vs Prior -0.99%
Calls: +137.87% (Calls)
Puts: -75.60% (Puts)
Prior 7-Day Total 49,115
Calls: 28,411 (58%)
Puts: 20,704 (42%)
Prior 7-Day Average 7,016
Calls: 4,058 (58%)
Puts: 2,957 (42%)
Current vs Prior 7-Day Avg +26.45%
Calls: +83.56%
Puts: -51.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.29M
Calls: $1.13M (88%)
Puts: $152.5K (12%)
Prior (08/31) $1.85M
Calls: $797.2K (43%)
Puts: $1.05M (57%)
Current vs Prior -30.36%
Calls: +42.11%
Puts: -85.46%
Prior 7-Day Total $10.55M
Calls: $6.29M (60%)
Puts: $4.27M (40%)
Prior 7-Day Average $1.51M
Calls: $898.0K (60%)
Puts: $609.4K (40%)
Current vs Prior 7-Day Avg -14.72%
Calls: +26.17%
Puts: -74.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.19
Prior (08/31) 1.86
Current vs Prior -89.74%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -77.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 58,797
Calls: 43,043 (73%)
Puts: 15,754 (27%)
Prior (08/31) 92,716
Calls: 60,787 (66%)
Puts: 31,929 (34%)
Current vs Prior -36.58%
Prior 7-Day Total 464,939
Calls: 267,389 (58%)
Puts: 197,550 (42%)
Prior 7-Day Average 66,419
Calls: 38,198 (58%)
Puts: 28,221 (42%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.60% | 4.58%5.13% | 8.96%
Prior 3.72% | 5.48%5.73% | 8.92%
Current vs Prior -3.13% | -16.31%-10.42% | +0.44%
Prior 7-Day Avg 3.34% | 4.55%4.91% | 8.36%
Current vs 7-Day Avg +8.00% | +0.85%+4.45% | +7.19%
Prior 7-Day Eod 3.72% | 5.48%5.73% | 8.92%
Current vs 7-Day Eod -3.13% | -16.31%-10.42% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.13M) vs puts ($152.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (7,450 calls vs 1,422 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (43,043 calls vs 15,754 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 45.758.70$7.2340.8%51.00--
$38.00Sep 45.056.70$5.8828.1%51.00--
$41.50Sep 41.842.97$2.4146.9%11.00--
$40.00Sep 253.654.80$4.2227.3%20.87--
$40.50Sep 42.783.80$3.2931.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 43.705.00$4.3529.9%50.956
$50.00Sep 45.606.65$6.1317.1%10.95--
$46.00Sep 41.952.49$2.2224.3%40.93--
$50.00Sep 185.956.60$6.2810.4%10.931.4K
$48.50Sep 44.105.45$4.7828.2%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.7K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 40.050.66$0.36169.4%750.3856
$45.00Sep 110.260.47$0.3756.8%590.28199
$46.00Sep 40.010.08$0.05140.0%520.06491
$47.00Sep 40.010.25$0.13184.6%430.10158
$44.50Sep 40.010.70$0.36191.7%350.3022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.000.38$0.19200.0%5480.20188
$41.50Sep 40.010.38$0.20185.0%1940.1740
$44.50Sep 110.711.46$1.0968.8%1030.6613
$47.50Oct 164.004.45$4.2210.7%420.7525
$39.00Sep 250.000.34$0.17200.0%340.0926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.8%, max 105.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Sep 4Sep 1151.2%24.9%105.4%3622
$45.00Sep 4Sep 1842.8%28.7%49.1%131.5K
$44.00Sep 4Oct 939.2%28.7%36.4%8056
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Sep 4Sep 1151.2%24.9%105.4%10713
$42.00Sep 4Sep 2542.0%31.5%33.2%549188
$45.00Sep 4Oct 1642.8%32.4%32.2%43198
$41.50Sep 4Sep 1152.0%39.6%31.4%19650
$42.50Sep 4Oct 1639.2%31.1%26.2%101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.92, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 4$0.52$0.48$0.5283%0.92$36.52
$43.50$44.00Sep 18$0.17$0.33$0.1757%1.94$43.67
$46.00$47.00Oct 2$0.18$0.82$0.1828%4.56$46.18
$41.00$48.00Sep 25$2.98$4.02$2.9882%1.35$43.98
$45.00$46.00Sep 11$0.17$0.83$0.1728%4.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 25$0.52$0.48$0.5286%0.92$47.48
$46.00$44.00Sep 25$1.00$1.00$1.0074%1.00$45.00
$47.00$43.00Oct 9$2.29$1.71$2.2975%0.75$44.71
$46.50$46.00Sep 18$0.28$0.22$0.2881%0.79$46.22
$44.50$44.00Sep 11$0.18$0.32$0.1866%1.78$44.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.32, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.21$0.21$0.2970%0.72$44.71
$50.00$52.50Oct 16$0.22$0.22$2.2887%0.10$50.22
$46.50$47.00Sep 18$0.14$0.14$0.3681%0.39$46.64
$45.50$46.00Sep 18$0.16$0.16$0.3471%0.47$45.66
$48.00$50.00Oct 2$0.18$0.18$1.8285%0.10$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$38.00Oct 9$1.21$1.21$3.7959%0.32$41.79
$42.50$42.00Sep 11$0.25$0.25$0.2571%1.00$42.25
$42.50$40.00Oct 16$0.72$0.72$1.7863%0.40$41.78
$41.50$41.00Sep 4$0.14$0.14$0.3683%0.39$41.36
$43.00$41.00Sep 18$0.43$0.43$1.5765%0.27$42.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.66, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 4Sep 18$0.6639.2%28.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.01% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Sep 4$0.36$0.96$1.32$43.18$45.823.01%
$44.00Sep 4$0.36$1.05$1.41$42.59$45.413.22%
$44.50Sep 11$0.40$1.09$1.49$43.01$45.993.40%
$45.00Sep 4$0.15$1.39$1.54$43.46$46.543.51%
$45.00Sep 11$0.37$1.50$1.87$43.13$46.874.27%
$46.00Sep 4$0.05$2.22$2.27$43.73$48.275.18%
$45.00Sep 18$0.63$1.75$2.38$42.62$47.385.43%
$41.50Sep 4$2.41$0.20$2.61$38.89$44.115.95%
$41.50Sep 11$2.47$0.34$2.81$38.69$44.316.41%
$46.00Sep 18$0.32$2.52$2.84$43.16$48.846.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.43% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$41.00Sep 4$0.13$0.06$0.19$40.81$47.19
$45.00$41.00Sep 4$0.15$0.06$0.21$40.79$45.21
$45.00$41.50Sep 4$0.15$0.20$0.35$41.15$45.35
$50.00$38.00Oct 2$0.11$0.23$0.34$37.66$50.34
$45.00$42.00Sep 4$0.15$0.19$0.34$41.66$45.34
$47.00$41.50Sep 4$0.13$0.20$0.33$41.17$47.33
$47.00$42.00Sep 4$0.13$0.19$0.32$41.68$47.32
$49.00$41.00Sep 4$0.29$0.06$0.35$40.65$49.35
$46.00$42.00Sep 11$0.20$0.20$0.40$41.60$46.40
$50.00$39.00Oct 2$0.11$0.28$0.39$38.61$50.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4244/45Sep 4$0.35$0.1552%2.33$41.15$44.85
42/4245/46Sep 11$0.42$0.5843%0.72$42.08$45.42
39/4148/50Oct 2$0.40$1.6063%0.25$40.60$48.40
39/4147/48Oct 2$0.37$1.6357%0.23$40.63$47.37
39/4146/47Oct 2$0.40$1.6050%0.25$40.60$46.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.68, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.16$2.3420%14.63
$40.00$41.00$42.00Oct 9$0.06$0.9415%15.67
$45.00$45.50$46.00Sep 4$0.08$0.4211%5.25
$44.50$45.00$45.50Sep 4$0.12$0.3821%3.17
$45.50$46.00$46.50Sep 4$0.07$0.431%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$0.44$2.0637%4.68
$41.00$43.00$45.00Sep 18$0.71$1.2952%1.82
$42.50$45.00$47.50Oct 16$0.61$1.8938%3.10
$39.00$41.00$43.00Oct 2$0.37$1.6328%4.41
$41.50$42.00$42.50Sep 4$0.10$0.4012%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.501:2Sep 4-$0.70$1.80
$42.00$44.001:2Oct 9-$0.15$1.85
$42.50$43.501:2Sep 18-$0.44$0.56
$44.00$45.001:2Sep 18-$0.24$0.76
$47.50$50.001:2Sep 18-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 4-$0.09$1.91
$50.00$47.501:2Sep 18-$1.22$1.28
$47.50$45.001:2Oct 16-$0.68$1.82
$45.00$42.501:2Oct 16-$0.13$2.37
$46.00$44.001:2Sep 25-$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.25%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Oct 16$0.550.258.3%1.25%9.60%1501
$44.00Oct 9$0.960.490.4%2.19%2.55%5--
$45.00Sep 18$0.550.352.6%1.25%3.90%1754
$50.00Oct 16$0.130.1314.1%0.30%14.35%191.4K
$45.50Sep 18$0.410.293.8%0.94%4.72%214
$46.00Oct 2$0.250.284.9%0.57%5.50%120
$44.00Sep 18$0.730.490.4%1.67%2.03%848
$47.00Oct 2$0.120.217.2%0.27%7.48%2--
$46.00Sep 18$0.180.224.9%0.41%5.34%3052
$45.00Sep 11$0.260.282.6%0.59%3.24%59199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,450
Total Puts 1,422
Put/Call Ratio 0.19
Net Difference 6,028

Prior's Put/Call Breakdown

Total Calls 3,132
Total Puts 5,829
Put/Call Ratio 1.86
Net Difference -2,697

Prior 7-Day Put/Call Summary

Total Calls 28,411
Total Puts 20,704
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All