NEW Tour v246
LW
LAMB WESTON HLDGS IN
$43.18 -2.11%
$43.54 (+0.83%)🌙
as of 06/30 06:38 PM
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,601
Calls: 1,357 (52%)
Puts: 1,244 (48%)
Prior (06/29) 678
Calls: 354 (52%)
Puts: 324 (48%)
Current vs Prior +283.63%
Calls: +283.33% (Calls)
Puts: +283.95% (Puts)
Prior 7-Day Total 11,328
Calls: 5,658 (50%)
Puts: 5,670 (50%)
Prior 7-Day Average 1,618
Calls: 808 (50%)
Puts: 810 (50%)
Current vs Prior 7-Day Avg +60.73%
Calls: +67.89%
Puts: +53.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.07M
Calls: $453.1K (42%)
Puts: $617.5K (58%)
Prior (06/29) $87.3K
Calls: $52.9K (61%)
Puts: $34.3K (39%)
Current vs Prior +1126.46%
Calls: +755.67%
Puts: +1698.20%
Prior 7-Day Total $2.14M
Calls: $1.51M (71%)
Puts: $627.5K (29%)
Prior 7-Day Average $306.0K
Calls: $216.3K (71%)
Puts: $89.6K (29%)
Current vs Prior 7-Day Avg +249.88%
Calls: +109.43%
Puts: +588.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.92
Prior (06/29) 0.92
Current vs Prior +0.16%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -24.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 21,098
Calls: 10,348 (49%)
Puts: 10,750 (51%)
Prior (06/29) 14,354
Calls: 5,799 (40%)
Puts: 8,555 (60%)
Current vs Prior +46.98%
Prior 7-Day Total 74,802
Calls: 40,069 (54%)
Puts: 34,733 (46%)
Prior 7-Day Average 10,686
Calls: 5,724 (54%)
Puts: 4,961 (46%)
Current vs Prior 7-Day Avg +97.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.86% | 6.21%4.86% | 6.21%6.21% | 13.32%
Prior 3.88% | 5.67%-- | ---- | --
Current vs Prior -28.31% | -14.19%-- | ---- | --
Prior 7-Day Avg 4.02% | 5.39%-- | ---- | --
Current vs 7-Day Avg -30.86% | -9.72%-- | ---- | --
Prior 7-Day Eod 3.88% | 5.67%-- | ---- | --
Current vs 7-Day Eod -28.31% | -14.19%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.98% | 34.82%
Calls: 52.63% | 34.16%
Puts: 71.33% | 35.47%
Current vs 7-Day Avg +21.71% | +40.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1126% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 284% vs prior - elevated interest. Rising open interest (up 47%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 172.252.45$2.358.5%50.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 242.202.40$2.308.7%50.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.850.95$0.9011.1%30.414
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 21.652.95$2.3056.5%1420.93--
$40.50Jul 22.103.30$2.7044.4%1420.92--
$40.00Jul 22.603.80$3.2037.5%40.90--
$39.00Jul 23.605.00$4.3032.6%10.88--
$39.50Jul 23.204.50$3.8533.8%50.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.904.80$4.3520.7%30.89107
$47.00Jul 173.404.30$3.8523.4%40.864
$46.00Jul 172.603.40$3.0026.7%30.8053
$44.00Jul 20.801.30$1.0547.6%10.7327
$45.00Jul 172.152.40$2.2811.0%1450.71343

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.2K, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 22.103.30$2.7044.4%1420.92--
$41.00Jul 21.652.95$2.3056.5%1420.93--
$43.50Jul 171.051.25$1.1517.4%690.48--
$44.00Jul 100.500.70$0.6033.3%210.387
$45.00Jul 170.450.65$0.5536.4%190.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.152.40$2.2811.0%1450.71343
$41.00Jul 100.200.35$0.2853.6%1080.19--
$44.00Jul 171.451.70$1.5815.8%620.5960
$43.00Jul 171.001.20$1.1018.2%510.46--
$43.50Jul 171.151.45$1.3023.1%460.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 45.3%, max 125.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 2Jul 1784.0%37.3%125.2%7166
$47.00Jul 2Jul 3188.2%50.3%75.5%4--
$44.00Jul 2Jul 1740.0%33.6%18.9%518
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 1752.9%34.3%54.5%2255
$42.50Jul 2Jul 1740.0%33.1%20.9%443.7K
$44.00Jul 2Jul 1740.0%33.6%18.9%6387
$37.00Jul 24Jul 3161.4%59.5%3.2%52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 7.33, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 2$0.12$0.88$0.127.33$44.12
$46.00$47.00Jul 17$0.13$0.87$0.136.69$46.13
$45.00$46.00Jul 10$0.15$0.85$0.155.67$45.15
$45.00$46.00Jul 17$0.20$0.80$0.204.00$45.20
$47.00$48.00Jul 31$0.22$0.78$0.223.55$47.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.15$0.85$0.155.67$40.85
$40.00$37.00Jul 31$0.50$2.50$0.505.00$39.50
$37.00$35.00Jul 31$0.35$1.65$0.354.71$36.65
$41.00$37.00Jul 24$0.85$3.15$0.853.71$40.15
$41.50$41.00Jul 17$0.12$0.38$0.123.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.67, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.50Jul 17$1.25$1.25$0.255.00$41.25
$41.50$42.00Jul 17$0.37$0.37$0.132.85$41.87
$41.00$44.00Jul 2$2.10$2.10$0.902.33$43.10
$42.50$43.00Jul 17$0.32$0.32$0.181.78$42.82
$42.00$43.00Jul 24$0.60$0.60$0.401.50$42.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.85$0.85$0.155.67$46.15
$46.00$45.00Jul 17$0.72$0.72$0.282.57$45.28
$45.00$44.00Jul 17$0.70$0.70$0.302.33$44.30
$44.00$43.00Jul 2$0.67$0.67$0.332.03$43.33
$44.00$43.50Jul 17$0.28$0.28$0.221.27$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.51, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 2Jul 17$0.0988.2%35.0%
$46.00Jul 10Jul 17$0.1734.6%33.9%
$45.00Jul 2Jul 10$0.2545.6%33.4%
$43.50Jul 10Jul 17$0.3533.0%34.8%
$50.00Jul 17Jul 24$0.3746.6%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.1561.4%59.5%
$41.00Jul 10Jul 17$0.1736.9%34.8%
$41.50Jul 2Jul 10$0.2252.9%35.0%
$44.00Jul 2Jul 10$0.3040.0%32.9%
$42.50Jul 2Jul 10$0.3840.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.89% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 2$0.20$1.05$1.25$42.75$45.252.89%
$44.00Jul 10$0.60$1.35$1.95$42.05$45.954.52%
$43.50Jul 17$1.15$1.30$2.45$41.05$45.955.67%
$43.00Jul 17$1.38$1.10$2.48$40.52$45.485.74%
$44.00Jul 17$0.90$1.58$2.48$41.52$46.485.74%
$42.50Jul 17$1.70$0.90$2.60$39.90$45.106.02%
$42.00Jul 17$1.98$0.70$2.68$39.32$44.686.21%
$45.00Jul 17$0.55$2.28$2.83$42.17$47.836.55%
$41.50Jul 17$2.35$0.57$2.92$38.58$44.426.76%
$46.00Jul 17$0.35$3.00$3.35$42.65$49.357.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.49% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Jul 2$0.08$0.13$0.21$41.29$45.21
$47.00$41.50Jul 2$0.13$0.13$0.26$41.24$47.26
$45.00$42.50Jul 2$0.08$0.22$0.30$42.20$45.30
$44.00$41.50Jul 2$0.20$0.13$0.33$41.17$44.33
$47.00$42.50Jul 2$0.13$0.22$0.35$42.15$47.35
$46.00$40.50Jul 10$0.18$0.22$0.40$40.10$46.40
$44.00$42.50Jul 2$0.20$0.22$0.42$42.08$44.42
$45.00$43.00Jul 2$0.08$0.38$0.46$42.54$45.46
$46.00$41.00Jul 10$0.18$0.28$0.46$40.54$46.46
$47.00$43.00Jul 2$0.13$0.38$0.51$42.49$47.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.88, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Jul 17$0.83$0.174.88$44.17$46.83
41/4242/42Jul 17$0.40$0.104.00$41.10$42.40
42/4244/44Jul 17$0.38$0.123.17$41.62$43.88
41/4244/44Jul 17$0.37$0.132.85$41.13$43.87
42/4243/44Jul 17$0.36$0.142.57$41.64$43.36
41/4243/44Jul 17$0.35$0.152.33$41.15$43.35
35/3743/45Jul 31$1.25$0.751.67$35.75$44.25
42/4445/46Jul 10$0.90$0.601.50$43.10$45.90
42/4244/45Jul 17$0.55$0.451.22$41.95$44.55
42/4344/45Jul 17$0.55$0.451.22$42.45$44.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Jul 17$0.07$0.9313.29
$45.00$46.00$47.00Jul 31$0.09$0.9110.11
$44.00$45.00$46.00Jul 10$0.12$0.887.33
$44.00$45.00$46.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$45.00$46.00$47.00Jul 17$0.13$0.876.69
$41.50$42.00$42.50Jul 17$0.07$0.436.14
$43.00$43.50$44.00Jul 17$0.08$0.425.25
$37.00$40.00$43.00Jul 31$0.65$2.353.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 17-$0.17$1.83
$45.00$47.001:2Jul 2-$0.18$1.82
$43.00$45.001:2Jul 31-$0.88$1.12
$44.00$45.001:2Jul 10-$0.06$0.94
$46.00$47.001:2Jul 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 31-$0.05$2.95
$40.00$37.001:2Jul 31-$0.20$2.80
$37.00$35.001:2Jul 31$0.00$2.00
$39.00$37.501:2Jul 17-$0.28$1.22
$42.50$41.501:2Jul 10-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.59%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 31$1.550.424.2%3.59%7.80%28
$46.00Jul 31$1.200.366.5%2.78%9.31%11
$43.50Jul 17$1.050.480.7%2.43%3.17%69--
$47.00Jul 31$0.950.318.8%2.20%11.05%3--
$44.00Jul 17$0.850.411.9%1.97%3.87%34
$48.00Jul 31$0.750.2611.2%1.74%12.90%1--
$43.50Jul 10$0.700.460.7%1.62%2.36%17--
$44.00Jul 10$0.500.381.9%1.16%3.06%217
$45.00Jul 17$0.450.294.2%1.04%5.26%192.1K
$50.00Jul 24$0.350.1715.8%0.81%16.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 1,244
Put/Call Ratio 0.92
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 324
Put/Call Ratio 0.92
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 5,658
Total Puts 5,670
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All