NEW Tour v251
LW
LAMB WESTON HLDGS IN
$44.54 +3.15%
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 8,963
Calls: 8,397 (94%)
Puts: 566 (6%)
Prior (06/30) 2,601
Calls: 1,357 (52%)
Puts: 1,244 (48%)
Current vs Prior +244.60%
Calls: +518.79% (Calls)
Puts: -54.50% (Puts)
Prior 7-Day Total 12,448
Calls: 6,558 (53%)
Puts: 5,890 (47%)
Prior 7-Day Average 1,778
Calls: 936 (53%)
Puts: 841 (47%)
Current vs Prior 7-Day Avg +404.02%
Calls: +796.29%
Puts: -32.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.89M
Calls: $1.82M (97%)
Puts: $60.7K (3%)
Prior (06/30) $1.07M
Calls: $453.1K (42%)
Puts: $617.5K (58%)
Current vs Prior +76.11%
Calls: +302.72%
Puts: -90.17%
Prior 7-Day Total $3.00M
Calls: $1.90M (63%)
Puts: $1.10M (37%)
Prior 7-Day Average $428.4K
Calls: $271.0K (63%)
Puts: $157.4K (37%)
Current vs Prior 7-Day Avg +340.05%
Calls: +573.29%
Puts: -61.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.07
Prior (06/30) 0.92
Current vs Prior -92.65%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -93.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 17,383
Calls: 5,775 (33%)
Puts: 11,608 (67%)
Prior (06/30) 21,098
Calls: 10,348 (49%)
Puts: 10,750 (51%)
Current vs Prior -17.61%
Prior 7-Day Total 87,013
Calls: 43,666 (50%)
Puts: 43,347 (50%)
Prior 7-Day Average 12,430
Calls: 6,238 (50%)
Puts: 6,192 (50%)
Current vs Prior 7-Day Avg +39.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.89% | 6.98%4.89% | 6.98%6.98% | 13.81%
Prior 2.78% | 4.86%-- | ---- | --
Current vs Prior +13.91% | +0.64%-- | ---- | --
Prior 7-Day Avg 3.77% | 5.27%-- | ---- | --
Current vs 7-Day Avg -15.95% | -7.19%-- | ---- | --
Prior 7-Day Eod 2.78% | 4.86%-- | ---- | --
Current vs 7-Day Eod +13.91% | +0.64%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.90% | 37.57%
Calls: 57.52% | 38.71%
Puts: 76.28% | 36.42%
Current vs 7-Day Avg +12.76% | +30.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.82M) vs puts ($60.7K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (340% higher). Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 243.303.50$3.405.9%40.62--
$43.00Jul 313.403.70$3.558.5%450.632
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.700.80$0.7513.3%60.477
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.600.70$0.6515.4%80.3172
$43.50Jul 170.750.90$0.8318.1%100.3757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 24.805.70$5.2517.1%30.901
$40.00Jul 174.305.10$4.7017.0%40.89--
$39.50Jul 24.206.00$5.1035.3%30.891
$41.50Jul 173.003.90$3.4526.1%50.855
$43.00Jul 101.652.10$1.8823.9%30.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.703.60$3.1528.6%10.80--
$46.00Jul 171.952.20$2.0812.0%440.70--
$45.00Jul 171.401.55$1.4810.1%240.57259

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 986, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.751.10$0.9337.6%660.432.1K
$44.00Jul 312.803.10$2.9510.2%600.5730
$48.00Jul 100.050.20$0.13115.4%540.1154
$43.00Jul 313.403.70$3.558.5%450.632
$46.00Jul 100.300.45$0.3839.5%390.296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 100.450.60$0.5328.3%1650.313
$44.00Jul 170.951.10$1.0214.7%660.43112
$42.50Jul 170.450.60$0.5328.3%460.263.7K
$46.00Jul 171.952.20$2.0812.0%440.70--
$42.50Jul 100.200.35$0.2853.6%370.186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 25.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Jul 3163.9%51.1%25.0%374
$51.00Jul 24Jul 3156.5%50.5%11.8%211
$46.00Jul 2Jul 3150.9%50.8%0.2%1032
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 10Jul 1737.6%33.2%13.2%17560
$42.50Jul 10Jul 1738.1%34.4%10.5%833.7K
$40.00Jul 24Jul 3158.7%56.5%3.9%2514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 31$0.18$0.82$0.184.56$48.18
$46.00$47.00Jul 10$0.20$0.80$0.204.00$46.20
$50.00$51.00Jul 31$0.20$0.80$0.204.00$50.20
$46.00$47.00Jul 17$0.22$0.78$0.223.55$46.22
$47.00$51.00Jul 24$0.95$3.05$0.953.21$47.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.00Jul 31$0.45$2.55$0.455.67$39.55
$42.00$41.50Jul 17$0.10$0.40$0.104.00$41.90
$43.00$42.50Jul 17$0.12$0.38$0.123.17$42.88
$41.00$40.00Jul 24$0.25$0.75$0.253.00$40.75
$42.50$42.00Jul 17$0.13$0.37$0.132.85$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 33.62, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$44.00Jul 2$4.37$4.37$0.1333.62$43.87
$40.00$41.50Jul 17$1.25$1.25$0.255.00$41.25
$44.00$45.00Jul 17$0.70$0.70$0.302.33$44.70
$42.50$43.00Jul 17$0.33$0.33$0.171.94$42.83
$43.00$44.00Jul 31$0.60$0.60$0.401.50$43.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$46.00Jul 17$1.07$1.07$0.432.49$46.43
$46.00$45.00Jul 17$0.60$0.60$0.401.50$45.40
$44.00$43.50Jul 10$0.27$0.27$0.231.17$43.73
$45.00$44.00Jul 17$0.46$0.46$0.540.85$44.54
$44.00$43.00Jul 31$0.40$0.40$0.600.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.51, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.0856.5%50.5%
$47.00Jul 2Jul 10$0.1563.9%30.6%
$43.00Jul 10Jul 17$0.2937.4%33.5%
$46.00Jul 2Jul 10$0.3350.9%30.3%
$45.00Jul 2Jul 10$0.6039.4%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.1558.7%56.5%
$44.00Jul 10Jul 17$0.2241.1%32.7%
$42.50Jul 10Jul 17$0.2538.1%34.4%
$43.00Jul 10Jul 17$0.2737.4%33.5%
$43.50Jul 10Jul 17$0.3037.6%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.07% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 10$1.88$0.38$2.26$40.74$45.265.07%
$45.00Jul 17$0.93$1.48$2.41$42.59$47.415.41%
$46.00Jul 17$0.52$2.08$2.60$43.40$48.605.84%
$44.00Jul 17$1.63$1.02$2.65$41.35$46.655.95%
$43.00Jul 17$2.17$0.65$2.82$40.18$45.826.33%
$42.50Jul 17$2.50$0.53$3.03$39.47$45.536.80%
$47.50Jul 17$0.35$3.15$3.50$44.00$51.007.86%
$41.50Jul 17$3.45$0.30$3.75$37.75$45.258.42%
$44.00Jul 31$2.95$2.35$5.30$38.70$49.3011.90%
$43.00Jul 31$3.55$1.95$5.50$37.50$48.5012.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.81% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$42.50Jul 10$0.08$0.28$0.36$42.14$49.36
$48.00$42.50Jul 10$0.13$0.28$0.41$42.09$48.41
$47.00$42.50Jul 10$0.18$0.28$0.46$42.04$47.46
$49.00$43.00Jul 10$0.08$0.38$0.46$42.54$49.46
$48.00$43.00Jul 10$0.13$0.38$0.51$42.49$48.51
$47.00$43.00Jul 10$0.18$0.38$0.56$42.44$47.56
$49.00$43.50Jul 10$0.08$0.53$0.61$42.89$49.61
$46.00$42.50Jul 10$0.38$0.28$0.66$41.84$46.66
$48.00$43.50Jul 10$0.13$0.53$0.66$42.84$48.66
$47.00$42.00Jul 17$0.30$0.40$0.70$41.30$47.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4444/45Jul 17$0.88$0.127.33$42.62$44.88
42/4244/45Jul 17$0.83$0.174.88$41.67$44.83
42/4344/45Jul 17$0.82$0.184.56$42.18$44.82
42/4244/45Jul 17$0.80$0.204.00$41.20$44.80
43/4446/47Jul 31$0.75$0.253.00$43.25$46.75
42/4344/45Jul 31$0.74$0.262.85$42.26$44.74
42/4346/47Jul 31$0.72$0.282.57$42.28$46.72
43/4449/50Jul 31$0.72$0.282.57$43.28$49.72
43/4447/48Jul 31$0.70$0.302.33$43.30$47.70
42/4349/50Jul 31$0.69$0.312.23$42.31$49.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 2$0.08$0.9211.50
$47.00$48.00$49.00Jul 31$0.12$0.887.33
$49.00$50.00$51.00Jul 31$0.12$0.887.33
$46.00$47.00$48.00Jul 10$0.15$0.855.67
$45.00$46.00$47.00Jul 10$0.17$0.834.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$43.00$43.50Jul 10$0.05$0.459.00
$42.50$43.00$43.50Jul 17$0.06$0.447.33
$44.00$45.00$46.00Jul 17$0.14$0.866.14
$43.00$43.50$44.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 10-$0.08$0.92
$46.00$47.001:2Jul 17-$0.08$0.92
$45.00$46.001:2Jul 17-$0.11$0.89
$44.00$45.001:2Jul 17-$0.23$0.77
$50.00$51.001:2Jul 31-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Jul 31-$0.10$2.90
$42.00$40.001:2Jul 31-$0.42$1.58
$47.50$46.001:2Jul 17-$1.01$0.49
$45.00$44.001:2Jul 17-$0.56$0.44
$41.00$40.001:2Jul 24-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.28%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 31$2.350.511.0%5.28%6.31%1010
$46.00Jul 31$1.900.453.3%4.27%7.54%62
$47.00Jul 31$1.550.395.5%3.48%9.00%354
$47.00Jul 24$1.450.385.5%3.26%8.78%27
$48.00Jul 31$1.250.347.8%2.81%10.57%71
$49.00Jul 31$1.000.3010.0%2.25%12.26%1--
$45.00Jul 17$0.750.431.0%1.68%2.72%662.1K
$50.00Jul 31$0.750.2412.3%1.68%13.94%2822
$45.00Jul 10$0.700.471.0%1.57%2.60%67
$51.00Jul 31$0.550.2014.5%1.23%15.74%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,397
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,831

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 1,244
Put/Call Ratio 0.92
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 6,558
Total Puts 5,890
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All