Tour v290
LW
LAMB WESTON HLDGS IN
$45.91 +3.08%
$45.50 (-0.89%)🌙
as of 07/02 06:41 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 988
Calls: 684 (69%)
Puts: 304 (31%)
Prior (07/01) 8,963
Calls: 8,397 (94%)
Puts: 566 (6%)
Current vs Prior -88.98%
Calls: -91.85% (Calls)
Puts: -46.29% (Puts)
Prior 7-Day Total 19,924
Calls: 14,407 (72%)
Puts: 5,517 (28%)
Prior 7-Day Average 2,846
Calls: 2,058 (72%)
Puts: 788 (28%)
Current vs Prior 7-Day Avg -65.29%
Calls: -66.77%
Puts: -61.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $185.7K
Calls: $132.3K (71%)
Puts: $53.4K (29%)
Prior (07/01) $1.89M
Calls: $1.82M (97%)
Puts: $60.7K (3%)
Current vs Prior -90.15%
Calls: -92.75%
Puts: -12.08%
Prior 7-Day Total $4.70M
Calls: $3.65M (78%)
Puts: $1.05M (22%)
Prior 7-Day Average $671.7K
Calls: $521.3K (78%)
Puts: $150.4K (22%)
Current vs Prior 7-Day Avg -72.36%
Calls: -74.62%
Puts: -64.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.44
Prior (07/01) 0.07
Current vs Prior +559.36%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -44.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 14,527
Calls: 12,728 (88%)
Puts: 1,799 (12%)
Prior (07/01) 17,383
Calls: 5,775 (33%)
Puts: 11,608 (67%)
Current vs Prior -16.43%
Prior 7-Day Total 88,834
Calls: 51,171 (53%)
Puts: 45,757 (47%)
Prior 7-Day Average 12,690
Calls: 7,310 (53%)
Puts: 6,536 (47%)
Current vs Prior 7-Day Avg +14.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.96% | 4.64%6.90% | 13.57%
Prior 3.17% | 4.89%-- | --
Current vs Prior +46.56% | +41.07%-- | --
Prior 7-Day Avg 3.71% | 5.23%-- | --
Current vs 7-Day Avg +24.99% | +31.93%-- | --
Prior 7-Day Eod 3.17% | 4.89%-- | --
Current vs 7-Day Eod +46.56% | +41.07%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.19% | 44.85%
Calls: 68.68% | 46.00%
Puts: 86.28% | 42.32%
Current vs 7-Day Avg -2.27% | +9.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($132.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (684 calls vs 304 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.750.90$0.8318.1%110.38262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 21.152.55$1.8575.7%11.00--
$44.00Jul 21.252.10$1.6850.6%91.0014
$45.00Jul 20.151.05$0.60150.0%21.0011
$40.00Jul 175.006.30$5.6523.0%10.92--
$40.50Jul 174.406.30$5.3535.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.000.25$0.13192.3%11.00--
$52.00Jul 25.807.40$6.6024.2%11.00--
$53.00Jul 26.908.40$7.6519.6%10.88--
$49.00Jul 314.304.80$4.5511.0%390.64--
$47.00Jul 171.701.90$1.8011.1%40.63--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 760, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 240.901.70$1.3061.5%2360.341
$48.00Jul 170.400.55$0.4831.3%940.26--
$46.00Jul 100.701.00$0.8535.3%490.5129
$44.00Jul 172.202.60$2.4016.7%290.7427
$45.00Jul 313.003.40$3.2012.5%210.5916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 314.304.80$4.5511.0%390.64--
$45.00Jul 100.350.60$0.4852.1%300.321
$47.00Jul 313.003.50$3.2515.4%230.53--
$39.00Jul 240.400.75$0.5761.4%200.141
$40.00Jul 240.401.00$0.7085.7%200.1727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.7%, max 80.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Jul 24101.0%56.0%80.4%2--
$49.00Jul 24Jul 3155.0%51.0%7.8%2411
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 10Jul 1745.0%40.0%12.5%146
$39.00Jul 24Jul 3166.0%60.0%10.0%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 40.67, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.12$4.88$0.1240.67$50.12
$48.00$50.00Jul 17$0.33$1.67$0.335.06$48.33
$49.00$53.00Jul 24$0.77$3.23$0.774.19$49.77
$47.00$48.00Jul 10$0.25$0.75$0.253.00$47.25
$46.00$47.00Jul 24$0.25$0.75$0.253.00$46.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.50Jul 17$0.13$1.37$0.1310.54$42.87
$40.00$39.00Jul 24$0.13$0.87$0.136.69$39.87
$46.00$45.00Jul 2$0.17$0.83$0.174.88$45.83
$44.00$43.00Jul 17$0.17$0.83$0.174.88$43.83
$45.00$43.50Jul 10$0.30$1.20$0.304.00$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 8.09, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$43.50Jul 17$2.67$2.67$0.338.09$43.17
$44.00$45.00Jul 10$0.70$0.70$0.302.33$44.70
$45.00$46.00Jul 17$0.70$0.70$0.302.33$45.70
$40.00$40.50Jul 17$0.30$0.30$0.201.50$40.30
$43.50$44.00Jul 17$0.28$0.28$0.221.27$43.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Jul 31$1.30$1.30$0.701.86$47.70
$47.00$45.00Jul 17$0.97$0.97$1.030.94$46.03
$47.00$44.00Jul 31$1.42$1.42$1.580.90$45.58
$45.00$44.00Jul 17$0.33$0.33$0.670.49$44.67
$44.00$42.00Jul 24$0.62$0.62$1.380.45$43.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.2055.0%51.0%
$48.00Jul 10Jul 17$0.3029.0%33.0%
$44.00Jul 2Jul 10$0.35-999.0%33.0%
$45.00Jul 2Jul 10$0.73-999.0%33.0%
$46.00Jul 2Jul 10$0.75101.0%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.0866.0%60.0%
$41.50Jul 10Jul 17$0.1245.0%40.0%
$45.00Jul 2Jul 10$0.35-999.0%33.0%
$40.00Jul 17Jul 24$0.5548.0%63.0%
$42.00Jul 10Jul 24$1.1343.0%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.87% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 2$0.10$0.30$0.40$45.60$46.400.87%
$45.00Jul 2$0.60$0.13$0.73$44.27$45.731.59%
$45.00Jul 10$1.33$0.48$1.81$43.19$46.813.94%
$45.00Jul 17$1.90$0.83$2.73$42.27$47.735.95%
$44.00Jul 17$2.40$0.50$2.90$41.10$46.906.32%
$40.00Jul 17$5.65$0.15$5.80$34.20$45.8012.63%
$49.00Jul 31$1.50$4.55$6.05$42.95$55.0513.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.57% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$41.50Jul 10$0.18$0.08$0.26$41.24$48.26
$48.00$42.00Jul 10$0.18$0.10$0.28$41.72$48.28
$48.00$42.50Jul 10$0.18$0.15$0.33$42.17$48.33
$50.00$41.00Jul 17$0.15$0.18$0.33$40.67$50.33
$50.00$41.50Jul 17$0.15$0.20$0.35$41.15$50.35
$48.00$43.50Jul 10$0.18$0.18$0.36$43.14$48.36
$50.00$43.00Jul 17$0.15$0.33$0.48$42.52$50.48
$47.00$41.50Jul 10$0.43$0.08$0.51$40.99$47.51
$47.00$42.00Jul 10$0.43$0.10$0.53$41.47$47.53
$47.00$42.50Jul 10$0.43$0.15$0.58$41.92$47.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 6.69, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Jul 17$0.87$0.136.69$43.13$45.87
42/4447/49Jul 24$1.55$0.453.44$42.45$48.55
40/4247/49Jul 24$1.46$0.542.70$40.54$48.46
39/4045/46Jul 24$0.68$0.322.12$39.32$45.68
45/4748/50Jul 17$1.30$0.701.86$45.70$49.30
44/4546/48Jul 17$0.96$0.541.78$44.04$46.96
42/4445/46Jul 24$1.17$0.831.41$42.83$46.17
39/4445/49Jul 31$2.88$2.121.36$41.12$47.88
42/4345/46Jul 17$0.83$0.671.24$42.17$45.83
40/4245/46Jul 24$1.08$0.921.17$40.92$46.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 10$0.06$0.9415.67
$46.00$47.00$48.00Jul 10$0.17$0.834.88
$44.00$45.00$46.00Jul 10$0.22$0.783.55
$45.00$46.00$47.00Jul 24$0.30$0.702.33
$44.00$45.00$46.00Jul 2$0.58$0.420.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Jul 24$0.09$1.9121.22
$43.00$44.00$45.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$43.501:2Jul 17-$0.01$2.99
$47.00$49.001:2Jul 24-$0.37$1.63
$45.00$46.001:2Jul 10-$0.37$0.63
$45.00$46.001:2Jul 17-$0.50$0.50
$44.00$45.001:2Jul 10-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.001:2Jul 31-$0.41$2.59
$40.00$37.501:2Jul 17-$0.31$2.19
$42.00$40.001:2Jul 24-$0.17$1.83
$43.00$41.501:2Jul 17-$0.07$1.43
$44.00$42.001:2Jul 24-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.36%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Jul 24$2.000.520.2%4.36%4.55%1--
$47.00Jul 24$1.850.462.4%4.03%6.40%19
$49.00Jul 31$1.350.366.7%2.94%9.67%5--
$46.00Jul 17$1.100.500.2%2.40%2.59%9208
$49.00Jul 24$0.900.346.7%1.96%8.69%2361
$46.00Jul 10$0.700.510.2%1.52%1.72%4929
$47.50Jul 17$0.500.313.5%1.09%4.55%191.4K
$48.00Jul 17$0.400.264.5%0.87%5.42%94--
$47.00Jul 10$0.300.332.4%0.65%3.03%932
$53.00Jul 24$0.150.1715.4%0.33%15.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 684
Total Puts 304
Put/Call Ratio 0.44
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 8,397
Total Puts 566
Put/Call Ratio 0.07
Net Difference 7,831

Prior 7-Day Put/Call Summary

Total Calls 14,407
Total Puts 5,517
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All