Tour v294
LW
LAMB WESTON HLDGS IN
$46.09 +0.39%
$46.66 (+1.23%)🌙
as of 07/06 06:41 PM
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,108
Calls: 635 (30%)
Puts: 1,473 (70%)
Prior (07/02) 988
Calls: 684 (69%)
Puts: 304 (31%)
Current vs Prior +113.36%
Calls: -7.16% (Calls)
Puts: +384.54% (Puts)
Prior 7-Day Total 15,011
Calls: 11,583 (77%)
Puts: 3,428 (23%)
Prior 7-Day Average 2,501
Calls: 1,654 (77%)
Puts: 489 (23%)
Current vs Prior 7-Day Avg -15.74%
Calls: -61.62%
Puts: +200.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $323.2K
Calls: $169.9K (53%)
Puts: $153.3K (47%)
Prior (07/02) $185.7K
Calls: $132.3K (71%)
Puts: $53.4K (29%)
Current vs Prior +74.06%
Calls: +28.41%
Puts: +187.24%
Prior 7-Day Total $3.46M
Calls: $2.60M (75%)
Puts: $863.5K (25%)
Prior 7-Day Average $576.6K
Calls: $370.9K (75%)
Puts: $123.4K (25%)
Current vs Prior 7-Day Avg -43.95%
Calls: -54.19%
Puts: +24.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.32
Prior (07/02) 0.44
Current vs Prior +421.93%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +171.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 16,017
Calls: 10,072 (63%)
Puts: 5,945 (37%)
Prior (07/02) 14,527
Calls: 12,728 (88%)
Puts: 1,799 (12%)
Current vs Prior +10.26%
Prior 7-Day Total 84,447
Calls: 42,930 (51%)
Puts: 41,517 (49%)
Prior 7-Day Average 14,074
Calls: 7,155 (51%)
Puts: 6,919 (49%)
Current vs Prior 7-Day Avg +13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.45% | 6.10%6.10% | 13.41%
Prior 4.64% | 6.90%-- | --
Current vs Prior -4.13% | -11.70%-- | --
Prior 7-Day Avg 3.84% | 5.48%-- | --
Current vs 7-Day Avg +15.79% | +11.35%-- | --
Prior 7-Day Eod 4.64% | 6.90%-- | --
Current vs 7-Day Eod -4.13% | -11.70%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.86% | 48.41%
Calls: 77.31% | 50.76%
Puts: 94.40% | 46.07%
Current vs 7-Day Avg -12.13% | +1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 422% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 173.704.40$4.0517.3%260.88347
$44.00Jul 101.903.10$2.5048.0%80.8623
$44.00Jul 172.153.40$2.7845.0%80.7955
$45.00Jul 101.302.25$1.7853.4%10.7214
$43.00Jul 244.204.70$4.4511.2%10.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 314.004.60$4.3014.0%150.64--
$47.00Jul 171.451.70$1.5815.8%300.604
$47.00Jul 312.803.20$3.0013.3%130.52--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 546, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 313.704.20$3.9512.7%550.6790
$47.00Jul 100.300.50$0.4050.0%450.3337
$50.00Jul 170.050.15$0.10100.0%320.09412
$47.00Jul 170.700.90$0.8025.0%290.4051
$46.00Jul 100.700.90$0.8025.0%270.5366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.901.10$1.0020.0%490.4797
$47.00Jul 171.451.70$1.5815.8%300.604
$49.00Jul 314.004.60$4.3014.0%150.64--
$47.00Jul 312.803.20$3.0013.3%130.52--
$44.00Jul 170.300.45$0.3839.5%100.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.3%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Jul 3158.9%55.5%6.1%241
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Jul 1741.6%35.5%17.2%9--
$42.00Jul 10Jul 2466.8%60.5%10.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.18$0.82$0.184.56$49.18
$47.00$48.00Jul 10$0.22$0.78$0.223.55$47.22
$48.00$49.00Jul 17$0.22$0.78$0.223.55$48.22
$47.50$48.00Jul 17$0.13$0.37$0.132.85$47.63
$48.00$50.00Jul 31$0.62$1.38$0.622.23$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.12$0.88$0.127.33$40.88
$41.00$40.00Jul 24$0.12$0.88$0.127.33$40.88
$44.00$43.00Jul 17$0.13$0.87$0.136.69$43.87
$40.00$38.00Jul 24$0.27$1.73$0.276.41$39.73
$45.00$43.50Jul 10$0.22$1.28$0.225.82$44.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 5.52, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$44.00Jul 17$1.27$1.27$0.235.52$43.77
$44.00$45.00Jul 10$0.72$0.72$0.282.57$44.72
$43.00$45.00Jul 24$1.30$1.30$0.701.86$44.30
$45.00$46.00Jul 17$0.60$0.60$0.401.50$45.60
$45.00$46.00Jul 24$0.57$0.57$0.431.33$45.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Jul 31$1.30$1.30$0.701.86$47.70
$47.00$46.00Jul 17$0.58$0.58$0.421.38$46.42
$43.00$42.00Jul 24$0.42$0.42$0.580.72$42.58
$46.00$45.00Jul 17$0.37$0.37$0.630.59$45.63
$47.00$41.00Jul 31$2.17$2.17$3.830.57$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.0541.6%35.5%
$44.00Jul 10Jul 17$0.2842.8%37.0%
$48.00Jul 10Jul 17$0.3240.3%36.9%
$47.00Jul 10Jul 17$0.4039.8%36.3%
$46.00Jul 10Jul 17$0.4338.2%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.2841.6%35.5%
$40.00Jul 17Jul 24$0.5255.8%70.0%
$41.00Jul 17Jul 24$0.5257.9%66.5%
$42.00Jul 10Jul 24$0.7266.8%60.5%
$43.00Jul 17Jul 24$1.0240.4%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.62% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 10$1.78$0.35$2.13$42.87$47.134.62%
$46.00Jul 17$1.23$1.00$2.23$43.77$48.234.84%
$47.00Jul 17$0.80$1.58$2.38$44.62$49.385.16%
$45.00Jul 17$1.83$0.63$2.46$42.54$47.465.34%
$44.00Jul 17$2.78$0.38$3.16$40.84$47.166.86%
$47.00Jul 31$2.35$3.00$5.35$41.65$52.3511.61%
$43.00Jul 24$4.45$1.27$5.72$37.28$48.7212.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.56% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.50Jul 10$0.13$0.13$0.26$43.24$50.26
$50.00$42.00Jul 10$0.13$0.13$0.26$41.74$50.26
$48.00$43.50Jul 10$0.18$0.13$0.31$43.19$48.31
$48.00$42.00Jul 10$0.18$0.13$0.31$41.69$48.31
$50.00$43.00Jul 17$0.10$0.25$0.35$42.65$50.35
$50.00$41.00Jul 17$0.10$0.25$0.35$40.65$50.35
$50.00$45.00Jul 10$0.13$0.35$0.48$44.52$50.48
$50.00$44.00Jul 17$0.10$0.38$0.48$43.52$50.48
$47.00$43.50Jul 10$0.40$0.13$0.53$42.97$47.53
$47.00$42.00Jul 10$0.40$0.13$0.53$41.47$47.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 12.64, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/44Jul 17$1.39$0.1112.64$39.61$43.89
46/4748/49Jul 17$0.80$0.204.00$46.20$48.80
38/4043/45Jul 24$1.57$0.433.65$38.43$44.57
46/4749/50Jul 17$0.76$0.243.17$46.24$49.76
43/4445/46Jul 17$0.73$0.272.70$43.27$45.73
40/4145/46Jul 17$0.72$0.282.57$40.28$45.72
46/4748/48Jul 17$0.71$0.292.45$46.29$48.21
40/4143/45Jul 24$1.42$0.582.45$39.58$44.42
40/4145/46Jul 24$0.69$0.312.23$40.31$45.69
44/4546/47Jul 17$0.68$0.322.12$44.32$46.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 31$0.13$0.876.69
$45.00$46.00$47.00Jul 17$0.17$0.834.88
$46.00$47.00$48.00Jul 10$0.18$0.824.56
$44.00$45.00$46.00Jul 17$0.35$0.651.86
$45.00$46.00$47.00Jul 10$0.58$0.420.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.12$0.887.33
$44.00$45.00$46.00Jul 17$0.12$0.887.33
$42.00$43.50$45.00Jul 10$0.22$1.285.82
$45.00$46.00$47.00Jul 17$0.21$0.793.76
$39.00$40.00$41.00Jul 17$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.32, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Jul 24-$0.32$2.68
$48.00$50.001:2Jul 10-$0.08$1.92
$48.00$50.001:2Jul 31-$0.71$1.29
$46.00$47.001:2Jul 10$0.00$1.00
$48.00$49.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 24-$0.11$1.89
$43.00$41.001:2Jul 17-$0.25$1.75
$43.50$42.001:2Jul 10-$0.13$1.37
$44.00$43.001:2Jul 17-$0.12$0.88
$45.00$44.001:2Jul 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.66%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Jul 31$2.150.492.0%4.66%6.64%2439
$48.00Jul 31$1.750.434.1%3.80%7.94%228
$49.00Jul 24$1.200.366.3%2.60%8.92%2235
$50.00Jul 31$1.150.338.5%2.50%10.98%141
$47.00Jul 17$0.700.402.0%1.52%3.49%2951
$47.50Jul 17$0.550.343.1%1.19%4.25%41.4K
$48.00Jul 17$0.400.284.1%0.87%5.01%4--
$47.00Jul 10$0.300.332.0%0.65%2.63%4537
$49.00Jul 17$0.200.186.3%0.43%6.75%3--
$48.00Jul 10$0.100.174.1%0.22%4.36%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 1,473
Put/Call Ratio 2.32
Net Difference -838

Prior's Put/Call Breakdown

Total Calls 684
Total Puts 304
Put/Call Ratio 0.44
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 11,583
Total Puts 3,428
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All