Tour v297
LW
LAMB WESTON HLDGS IN
$46.51 +0.91%
$46.00 (-1.10%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,317
Calls: 806 (61%)
Puts: 511 (39%)
Prior (07/06) 2,108
Calls: 635 (30%)
Puts: 1,473 (70%)
Current vs Prior -37.52%
Calls: +26.93% (Calls)
Puts: -65.31% (Puts)
Prior 7-Day Total 17,119
Calls: 12,218 (71%)
Puts: 4,901 (29%)
Prior 7-Day Average 2,445
Calls: 1,745 (71%)
Puts: 700 (29%)
Current vs Prior 7-Day Avg -46.15%
Calls: -53.82%
Puts: -27.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $163.6K
Calls: $100.8K (62%)
Puts: $62.8K (38%)
Prior (07/06) $323.2K
Calls: $169.9K (53%)
Puts: $153.3K (47%)
Current vs Prior -49.37%
Calls: -40.65%
Puts: -59.03%
Prior 7-Day Total $3.78M
Calls: $2.77M (73%)
Puts: $1.02M (27%)
Prior 7-Day Average $540.4K
Calls: $395.1K (73%)
Puts: $145.3K (27%)
Current vs Prior 7-Day Avg -69.72%
Calls: -74.48%
Puts: -56.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.63
Prior (07/06) 2.32
Current vs Prior -72.67%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -40.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 15,374
Calls: 13,751 (89%)
Puts: 1,623 (11%)
Prior (07/06) 16,017
Calls: 10,072 (63%)
Puts: 5,945 (37%)
Current vs Prior -4.01%
Prior 7-Day Total 100,464
Calls: 53,002 (53%)
Puts: 47,462 (47%)
Prior 7-Day Average 14,352
Calls: 7,571 (53%)
Puts: 6,780 (47%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.04% | 6.08%6.08% | 12.73%
Prior 4.45% | 6.10%6.10% | 13.41%
Current vs Prior -9.12% | -0.20%-0.20% | -5.07%
Prior 7-Day Avg 3.93% | 5.56%6.10% | 13.41%
Current vs 7-Day Avg +2.91% | +9.36%-0.20% | -5.07%
Prior 7-Day Eod 4.45% | 6.10%-- | --
Current vs 7-Day Eod -9.12% | -0.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.37% | 48.50%
Calls: 78.30% | 50.65%
Puts: 90.44% | 46.35%
Current vs 7-Day Avg -10.58% | +1.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($100.8K). Bullish P/C ratio of 0.63. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (13,751 calls vs 1,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.205.70$5.459.2%20.733
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.750.90$0.8318.1%10.23--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 107.008.20$7.6015.8%10.91--
$39.50Jul 106.507.70$7.1016.9%10.91--
$40.00Jul 176.106.90$6.5012.3%50.89--
$42.50Jul 173.704.90$4.3027.9%30.88345
$45.00Jul 101.301.95$1.6339.9%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.701.20$0.9552.6%10.63--
$49.00Jul 313.804.30$4.0512.3%280.6154
$47.00Jul 171.251.45$1.3514.8%40.5634
$48.00Jul 313.203.70$3.4514.5%40.561
$47.50Aug 213.004.00$3.5028.6%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.1K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.050.75$0.40175.0%2650.3749
$47.00Jul 170.801.00$0.9022.2%1970.4471
$52.50Aug 210.551.45$1.0090.0%1090.2412
$45.00Jul 171.702.25$1.9827.8%290.722.1K
$48.00Jul 100.000.30$0.15200.0%210.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.050.65$0.35171.4%1590.371
$45.00Jul 170.350.60$0.4852.1%890.28275
$47.00Jul 312.703.10$2.9013.8%320.5036
$49.00Jul 313.804.30$4.0512.3%280.6154
$46.00Jul 312.202.60$2.4016.7%130.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.8%, max 20.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 2156.2%46.6%20.4%157
$47.00Jul 10Jul 1738.5%36.8%4.7%462120
$42.50Jul 17Aug 2148.1%46.1%4.4%5348
$45.00Jul 10Jul 1735.7%35.3%1.1%312.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 24Jul 3162.0%59.9%3.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 24.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.40$2.10$0.405.25$52.90
$48.00$50.00Jul 17$0.42$1.58$0.423.76$48.42
$50.00$51.00Jul 31$0.23$0.77$0.233.35$50.23
$50.00$52.50Aug 21$0.60$1.90$0.603.17$50.60
$47.00$48.00Jul 10$0.25$0.75$0.253.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$43.00Jul 10$0.12$2.88$0.1224.00$45.88
$40.00$37.50Aug 21$0.28$2.22$0.287.93$39.72
$45.00$44.00Jul 17$0.15$0.85$0.155.67$44.85
$42.50$40.00Aug 21$0.55$1.95$0.553.55$41.95
$44.00$42.00Jul 31$0.58$1.42$0.582.45$43.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 12.89, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.32$2.32$0.1812.89$44.82
$40.00$42.50Jul 17$2.20$2.20$0.307.33$42.20
$45.00$46.00Jul 10$0.70$0.70$0.302.33$45.70
$42.00$46.00Jul 31$2.50$2.50$1.501.67$44.50
$42.50$47.50Aug 21$3.03$3.03$1.971.54$45.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 10$0.60$0.60$0.401.50$46.40
$49.00$48.00Jul 31$0.60$0.60$0.401.50$48.40
$48.00$47.00Jul 31$0.55$0.55$0.451.22$47.45
$47.00$46.00Jul 17$0.50$0.50$0.501.00$46.50
$47.00$46.00Jul 31$0.50$0.50$0.501.00$46.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.0756.2%35.8%
$45.00Jul 10Jul 17$0.3535.7%35.3%
$48.00Jul 10Jul 17$0.4238.9%37.8%
$47.00Jul 10Jul 17$0.5038.5%36.8%
$46.00Jul 10Jul 17$0.5532.8%35.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 24Jul 31$0.2762.0%59.9%
$47.00Jul 10Jul 17$0.4038.5%36.8%
$46.00Jul 10Jul 17$0.5032.8%35.6%
$44.00Jul 17Jul 31$1.2739.6%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.75% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 10$0.93$0.35$1.28$44.72$47.282.75%
$47.00Jul 10$0.40$0.95$1.35$45.65$48.352.90%
$47.00Jul 17$0.90$1.35$2.25$44.75$49.254.84%
$46.00Jul 17$1.48$0.85$2.33$43.67$48.335.01%
$45.00Jul 17$1.98$0.48$2.46$42.54$47.465.29%
$46.00Jul 31$3.05$2.40$5.45$40.55$51.4511.72%
$48.00Jul 31$2.03$3.45$5.48$42.52$53.4811.78%
$47.50Aug 21$2.42$3.50$5.92$41.58$53.4212.73%
$42.00Jul 31$5.55$1.02$6.57$35.43$48.5714.13%
$42.50Aug 21$5.45$1.38$6.83$35.67$49.3314.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.67% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Jul 10$0.08$0.23$0.31$42.69$50.31
$48.00$43.00Jul 10$0.15$0.23$0.38$42.62$48.38
$50.00$46.00Jul 10$0.08$0.35$0.43$45.57$50.43
$50.00$44.00Jul 17$0.15$0.33$0.48$43.52$50.48
$48.00$46.00Jul 10$0.15$0.35$0.50$45.50$48.50
$47.00$43.00Jul 10$0.40$0.23$0.63$42.37$47.63
$50.00$45.00Jul 17$0.15$0.48$0.63$44.37$50.63
$47.00$46.00Jul 10$0.40$0.35$0.75$45.25$47.75
$48.00$44.00Jul 17$0.57$0.33$0.90$43.10$48.90
$50.00$46.00Jul 17$0.15$0.85$1.00$45.00$51.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 8.09, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4851/52Jul 31$0.89$0.118.09$47.11$51.89
46/4751/52Jul 31$0.84$0.165.25$46.16$51.84
48/4950/51Jul 31$0.83$0.174.88$48.17$50.83
42/4446/48Jul 31$1.60$0.404.00$42.40$47.60
47/4850/51Jul 31$0.78$0.223.55$47.22$50.78
44/4546/47Jul 17$0.73$0.272.70$44.27$46.73
46/4750/51Jul 31$0.73$0.272.70$46.27$50.73
44/4648/50Jul 31$1.43$0.572.51$44.57$49.43
38/4042/48Aug 21$3.31$1.691.96$36.69$45.81
46/4748/48Jul 17$0.66$0.341.94$46.34$48.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$45.00$46.00$47.00Jul 10$0.17$0.834.88
$46.00$48.00$50.00Jul 31$0.39$1.614.13
$46.00$47.00$48.00Jul 10$0.28$0.722.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$42.00$44.00$46.00Jul 31$0.22$1.788.09
$45.00$46.00$47.00Jul 17$0.13$0.876.69
$44.00$45.00$46.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.55, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$46.001:2Jul 31-$0.55$3.45
$52.50$55.001:2Aug 21-$0.20$2.30
$50.00$52.501:2Aug 21-$0.40$2.10
$48.00$50.001:2Jul 10-$0.01$1.99
$47.50$50.001:2Aug 21-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Jul 10-$0.11$2.89
$40.00$37.501:2Aug 21-$0.27$2.23
$42.50$40.001:2Aug 21-$0.28$2.22
$44.00$42.001:2Jul 31-$0.44$1.56
$46.00$44.001:2Jul 31-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.41%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.050.462.1%4.41%6.54%849
$48.00Jul 31$1.850.443.2%3.98%7.18%1--
$50.00Aug 21$1.300.347.5%2.80%10.30%13--
$50.00Jul 31$1.200.347.5%2.58%10.08%241
$51.00Jul 31$0.950.299.7%2.04%11.70%1--
$47.00Jul 17$0.800.441.1%1.72%2.77%19771
$52.00Jul 31$0.750.2311.8%1.61%13.42%1--
$47.50Jul 17$0.650.382.1%1.40%3.53%171.4K
$50.00Jul 24$0.650.317.5%1.40%8.90%18
$52.50Aug 21$0.550.2412.9%1.18%14.06%10912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 806
Total Puts 511
Put/Call Ratio 0.63
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 1,473
Put/Call Ratio 2.32
Net Difference -838

Prior 7-Day Put/Call Summary

Total Calls 12,218
Total Puts 4,901
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All