Tour v303
LW
LAMB WESTON HLDGS IN
$46.12 -0.84%
$46.01 (-0.24%)🌙
as of 07/08 06:45 PM
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,946
Calls: 1,071 (55%)
Puts: 875 (45%)
Prior (07/07) 1,317
Calls: 806 (61%)
Puts: 511 (39%)
Current vs Prior +47.76%
Calls: +32.88% (Calls)
Puts: +71.23% (Puts)
Prior 7-Day Total 17,362
Calls: 12,486 (72%)
Puts: 4,876 (28%)
Prior 7-Day Average 2,480
Calls: 1,783 (72%)
Puts: 696 (28%)
Current vs Prior 7-Day Avg -21.54%
Calls: -39.96%
Puts: +25.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $193.1K
Calls: $77.1K (40%)
Puts: $116.0K (60%)
Prior (07/07) $163.6K
Calls: $100.8K (62%)
Puts: $62.8K (38%)
Current vs Prior +18.03%
Calls: -23.53%
Puts: +84.74%
Prior 7-Day Total $3.83M
Calls: $2.80M (73%)
Puts: $1.02M (27%)
Prior 7-Day Average $547.0K
Calls: $400.7K (73%)
Puts: $146.3K (27%)
Current vs Prior 7-Day Avg -64.69%
Calls: -80.76%
Puts: -20.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.82
Prior (07/07) 0.63
Current vs Prior +28.86%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -19.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 13,070
Calls: 6,255 (48%)
Puts: 6,815 (52%)
Prior (07/07) 15,374
Calls: 13,751 (89%)
Puts: 1,623 (11%)
Current vs Prior -14.99%
Prior 7-Day Total 107,161
Calls: 63,041 (59%)
Puts: 44,120 (41%)
Prior 7-Day Average 15,308
Calls: 9,005 (59%)
Puts: 6,302 (41%)
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.86% | 5.70%5.70% | 13.05%
Prior 4.04% | 6.08%6.08% | 12.73%
Current vs Prior -4.52% | -6.28%-6.28% | +2.55%
Prior 7-Day Avg 3.98% | 5.81%6.09% | 13.07%
Current vs 7-Day Avg -2.97% | -1.84%-6.37% | -0.12%
Prior 7-Day Eod 4.04% | 6.08%-- | --
Current vs 7-Day Eod -4.52% | -6.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.02% | 50.38%
Calls: 86.47% | 52.60%
Puts: 65.57% | 48.16%
Current vs 7-Day Avg -0.76% | -2.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($116.0K).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.851.00$0.9316.1%600.46147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.807.10$6.4520.2%10.98--
$40.00Jul 175.607.50$6.5529.0%50.96--
$37.00Jul 109.0010.20$9.6012.5%10.93--
$38.00Jul 107.909.00$8.4513.0%10.93--
$37.00Jul 249.1010.50$9.8014.3%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 313.904.40$4.1512.0%280.63--
$47.00Jul 171.401.55$1.4810.1%190.6238
$48.00Jul 313.303.80$3.5514.1%1030.58--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.9K, top 776)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.000.10$0.05200.0%7760.07791
$45.00Jul 171.651.90$1.7814.0%330.692.1K
$50.00Jul 311.101.45$1.2727.6%280.3242
$52.00Jul 310.701.00$0.8535.3%240.235
$51.00Jul 310.901.15$1.0224.5%230.2714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.10$0.9825.5%5010.204.8K
$48.00Jul 313.303.80$3.5514.1%1030.58--
$44.00Jul 170.250.35$0.3033.3%780.20189
$46.00Jul 170.851.00$0.9316.1%600.46147
$45.00Jul 170.400.60$0.5040.0%370.31320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 84.8%, max 213.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Jul 31222.8%71.0%213.8%2--
$40.00Jul 10Jul 17100.0%55.5%80.4%6--
$49.00Jul 10Jul 1751.3%37.3%37.3%788821
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2155.5%51.6%7.5%5064.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 24.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.12$0.88$0.127.33$49.12
$51.00$52.00Jul 31$0.17$0.83$0.174.88$51.17
$48.00$49.00Jul 17$0.18$0.82$0.184.56$48.18
$50.00$51.00Jul 31$0.25$0.75$0.253.00$50.25
$47.50$48.00Jul 17$0.13$0.37$0.132.85$47.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.50$40.00Jul 17$0.14$3.36$0.1424.00$43.36
$45.00$44.00Jul 17$0.20$0.80$0.204.00$44.80
$46.00$40.00Jul 31$2.10$3.90$2.101.86$43.90
$46.00$45.00Jul 17$0.43$0.57$0.431.33$45.57
$48.00$46.00Jul 31$1.00$1.00$1.001.00$47.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.93, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.22$2.22$0.287.93$44.72
$37.00$45.00Jul 31$6.60$6.60$1.404.71$43.60
$40.50$48.00Jul 10$5.97$5.97$1.533.90$46.47
$38.00$39.00Jul 10$0.75$0.75$0.253.00$38.75
$40.00$40.50Jul 10$0.35$0.35$0.152.33$40.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.60$0.60$0.401.50$48.40
$47.00$46.00Jul 17$0.55$0.55$0.451.22$46.45
$48.00$46.00Jul 31$1.00$1.00$1.001.00$47.00
$46.00$45.00Jul 17$0.43$0.43$0.570.75$45.57
$46.00$40.00Jul 31$2.10$2.10$3.900.54$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.10100.0%55.5%
$49.00Jul 10Jul 17$0.1751.3%37.3%
$37.00Jul 10Jul 24$0.20222.8%80.5%
$48.00Jul 10Jul 17$0.2747.4%36.6%
$50.00Jul 17Jul 24$1.0336.3%64.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 31$0.3755.5%54.8%
$46.00Jul 10Jul 17$0.5538.3%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.51% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$1.15$0.93$2.08$43.92$48.084.51%
$45.00Jul 17$1.78$0.50$2.28$42.72$47.284.94%
$46.00Jul 31$2.83$2.55$5.38$40.62$51.3811.67%
$48.00Jul 31$1.93$3.55$5.48$42.52$53.4811.88%
$40.00Jul 17$6.55$0.08$6.63$33.37$46.6314.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.69% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.50Jul 17$0.10$0.22$0.32$43.18$50.32
$50.00$44.00Jul 17$0.10$0.30$0.40$43.60$50.40
$49.00$46.00Jul 10$0.05$0.38$0.43$45.57$49.43
$49.00$43.50Jul 17$0.22$0.22$0.44$43.06$49.44
$48.00$46.00Jul 10$0.13$0.38$0.51$45.49$48.51
$49.00$44.00Jul 17$0.22$0.30$0.52$43.48$49.52
$50.00$45.00Jul 17$0.10$0.50$0.60$44.40$50.60
$48.00$43.50Jul 17$0.40$0.22$0.62$42.88$48.62
$48.00$44.00Jul 17$0.40$0.30$0.70$43.30$48.70
$49.00$45.00Jul 17$0.22$0.50$0.72$44.28$49.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
48/4951/52Jul 31$0.77$0.233.35$48.23$51.77
46/4748/49Jul 17$0.73$0.272.70$46.27$48.73
46/4748/48Jul 17$0.68$0.322.12$46.32$48.18
46/4749/50Jul 17$0.67$0.332.03$46.33$49.67
46/4850/51Jul 31$1.25$0.751.67$46.75$51.25
45/4648/49Jul 17$0.61$0.391.56$45.39$48.61
46/4851/52Jul 31$1.17$0.831.41$46.83$52.17
45/4648/48Jul 17$0.56$0.441.27$45.44$48.06
45/4649/50Jul 17$0.55$0.451.22$45.45$49.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$46.00$47.00$48.00Jul 31$0.10$0.909.00
$40.00$42.50$45.00Jul 17$0.33$2.176.58
$37.00$38.00$39.00Jul 10$0.40$0.601.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.12$0.887.33
$44.00$45.00$46.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.61, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 31-$0.61$1.39
$40.00$42.501:2Jul 17-$1.45$1.05
$45.00$46.001:2Jul 17-$0.52$0.48
$51.00$52.001:2Jul 31-$0.68$0.32
$47.50$48.001:2Jul 17-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Jul 17-$0.07$0.93
$45.00$44.001:2Jul 17-$0.10$0.90
$47.00$46.001:2Jul 17-$0.38$0.62
$48.00$46.001:2Jul 31-$1.55$0.45
$44.00$43.501:2Jul 17-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.66%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Jul 31$2.150.481.9%4.66%6.57%460
$48.00Jul 31$1.750.424.1%3.79%7.87%1230
$50.00Aug 21$1.250.328.4%2.71%11.12%2143
$50.00Jul 31$1.100.328.4%2.39%10.80%2842
$51.00Jul 31$0.900.2710.6%1.95%12.53%2314
$50.00Jul 24$0.800.308.4%1.73%10.15%1--
$52.00Jul 31$0.700.2312.8%1.52%14.27%245
$47.50Jul 17$0.450.323.0%0.98%3.97%51.4K
$48.00Jul 17$0.350.264.1%0.76%4.84%2112
$49.00Jul 17$0.150.166.2%0.33%6.57%1230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,071
Total Puts 875
Put/Call Ratio 0.82
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 806
Total Puts 511
Put/Call Ratio 0.63
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 12,486
Total Puts 4,876
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All