Tour v308
LW
LAMB WESTON HLDGS IN
$45.24 -1.91%
$44.71 (-1.17%)🌙
as of 07/09 06:44 PM
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,071
Calls: 1,035 (50%)
Puts: 1,036 (50%)
Prior (07/08) 1,946
Calls: 1,071 (55%)
Puts: 875 (45%)
Current vs Prior +6.42%
Calls: -3.36% (Calls)
Puts: +18.40% (Puts)
Prior 7-Day Total 18,601
Calls: 13,304 (72%)
Puts: 5,297 (28%)
Prior 7-Day Average 2,657
Calls: 1,900 (72%)
Puts: 756 (28%)
Current vs Prior 7-Day Avg -22.06%
Calls: -45.54%
Puts: +36.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.18M
Calls: $471.5K (40%)
Puts: $709.4K (60%)
Prior (07/08) $193.1K
Calls: $77.1K (40%)
Puts: $116.0K (60%)
Current vs Prior +511.42%
Calls: +511.40%
Puts: +511.43%
Prior 7-Day Total $3.91M
Calls: $2.81M (72%)
Puts: $1.10M (28%)
Prior 7-Day Average $558.4K
Calls: $401.5K (72%)
Puts: $156.9K (28%)
Current vs Prior 7-Day Avg +111.48%
Calls: +17.42%
Puts: +352.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 0.82
Current vs Prior +22.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +14.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 14,985
Calls: 13,714 (92%)
Puts: 1,271 (8%)
Prior (07/08) 13,070
Calls: 6,255 (48%)
Puts: 6,815 (52%)
Current vs Prior +14.65%
Prior 7-Day Total 111,823
Calls: 64,728 (58%)
Puts: 47,095 (42%)
Prior 7-Day Average 15,974
Calls: 9,246 (58%)
Puts: 6,727 (42%)
Current vs Prior 7-Day Avg -6.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.43% | 5.48%5.48% | 13.55%
Prior 3.86% | 5.70%5.70% | 13.05%
Current vs Prior -11.23% | -3.87%-3.87% | +3.81%
Prior 7-Day Avg 3.83% | 5.74%5.96% | 13.06%
Current vs 7-Day Avg -10.55% | -4.58%-8.04% | +3.73%
Prior 7-Day Eod 3.86% | 5.70%-- | --
Current vs 7-Day Eod -11.23% | -3.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($709.4K). Massive premium surge with dollar volume up 511% vs prior. Dollar volume significantly above 7-day average (111% higher). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 102.954.40$3.6839.4%10.954
$37.00Jul 107.609.40$8.5021.2%10.93--
$43.00Jul 101.753.30$2.5361.3%40.92--
$40.00Jul 174.906.40$5.6526.5%120.90156
$42.50Jul 172.703.50$3.1025.8%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 171.802.35$2.0826.4%40.79--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 885, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.050.45$0.25160.0%3100.22216
$45.00Jul 170.901.35$1.1339.8%240.562.1K
$50.00Aug 211.101.45$1.2727.6%230.28144
$40.00Jul 174.906.40$5.6526.5%120.90156
$47.50Jul 170.250.35$0.3033.3%100.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.350.65$0.5060.0%4020.30267
$42.50Aug 211.552.10$1.8330.1%270.3461
$44.00Jul 241.502.00$1.7528.6%100.395
$45.00Jul 100.050.50$0.28160.7%70.3631
$40.00Aug 211.001.30$1.1526.1%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 119.8%, max 225.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 10Jul 17133.7%41.1%225.7%6--
$50.00Jul 31Aug 2157.5%50.5%13.9%27144
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.95, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Jul 31$0.35$1.65$0.354.71$50.35
$45.00$47.00Jul 10$0.60$1.40$0.602.33$45.60
$47.50$50.00Aug 21$0.76$1.74$0.762.29$48.26
$45.00$50.00Jul 31$1.78$3.22$1.781.81$46.78
$45.00$47.00Jul 24$0.85$1.15$0.851.35$45.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.42$2.08$0.424.95$39.58
$42.50$40.00Aug 21$0.68$1.82$0.682.68$41.82
$44.00$43.50Jul 17$0.15$0.35$0.152.33$43.85
$45.00$44.00Jul 17$0.30$0.70$0.302.33$44.70
$45.00$42.50Aug 21$1.30$1.20$1.300.92$43.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 26.78, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$42.00Jul 10$4.82$4.82$0.1826.78$41.82
$43.00$45.00Jul 10$1.83$1.83$0.1710.76$44.83
$42.50$45.00Jul 17$1.97$1.97$0.533.72$44.47
$45.00$46.00Jul 17$0.45$0.45$0.550.82$45.45
$46.00$47.00Jul 17$0.43$0.43$0.570.75$46.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Jul 17$1.28$1.28$0.721.78$45.72
$45.00$42.50Aug 21$1.30$1.30$1.201.08$43.70
$44.00$43.50Jul 17$0.15$0.15$0.350.43$43.85
$45.00$44.00Jul 17$0.30$0.30$0.700.43$44.70
$42.50$40.00Aug 21$0.68$0.68$1.820.37$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 17$0.1562.2%31.1%
$50.00Jul 31Aug 21$0.3257.5%50.5%
$45.00Jul 10Jul 17$0.4349.7%35.3%
$47.50Jul 17Aug 21$1.7338.8%51.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.5249.7%35.3%
$44.00Jul 17Jul 24$1.2538.8%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.17% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 10$0.70$0.28$0.98$44.02$45.982.17%
$45.00Jul 17$1.13$0.80$1.93$43.07$46.934.27%
$47.00Jul 17$0.25$2.08$2.33$44.67$49.335.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.84% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Jul 10$0.10$0.28$0.38$44.62$47.38
$48.00$43.00Jul 17$0.20$0.28$0.48$42.52$48.48
$49.00$43.00Jul 17$0.23$0.28$0.51$42.49$49.51
$47.00$43.00Jul 17$0.25$0.28$0.53$42.47$47.53
$48.00$43.50Jul 17$0.20$0.35$0.55$42.95$48.55
$47.50$43.00Jul 17$0.30$0.28$0.58$42.42$48.08
$49.00$43.50Jul 17$0.23$0.35$0.58$42.92$49.58
$47.00$43.50Jul 17$0.25$0.35$0.60$42.90$47.60
$47.50$43.50Jul 17$0.30$0.35$0.65$42.85$48.15
$48.00$44.00Jul 17$0.20$0.50$0.70$43.30$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.68, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.06$0.444.68$42.94$49.56
44/4546/47Jul 17$0.73$0.272.70$44.27$46.73
44/4445/46Jul 17$0.60$0.401.50$43.40$45.60
44/4446/47Jul 17$0.58$0.421.38$43.42$46.58
40/4248/50Aug 21$1.44$1.061.36$41.06$48.94
38/4048/50Aug 21$1.18$1.320.89$38.82$48.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.58$1.923.31
$43.00$45.00$47.00Jul 10$1.23$0.770.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.26$2.248.62
$43.00$43.50$44.00Jul 17$0.08$0.425.25
$40.00$42.50$45.00Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.31, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.51$1.99
$40.00$42.501:2Jul 17-$0.55$1.95
$50.00$52.001:2Jul 31-$0.25$1.75
$45.00$47.001:2Jul 24-$0.90$1.10
$45.00$46.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.31$2.19
$42.50$40.001:2Aug 21-$0.47$2.03
$45.00$42.501:2Aug 21-$0.53$1.97
$45.00$44.001:2Jul 17-$0.20$0.80
$44.00$43.501:2Jul 17-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.09%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.850.405.0%4.09%9.08%3--
$47.00Jul 24$1.400.413.9%3.09%6.98%18
$50.00Aug 21$1.100.2810.5%2.43%12.95%23144
$50.00Jul 31$0.800.2610.5%1.77%12.29%4--
$52.00Jul 31$0.450.1814.9%0.99%15.94%1--
$46.00Jul 17$0.300.401.7%0.66%2.34%4230
$47.50Jul 17$0.250.215.0%0.55%5.55%101.4K
$48.00Jul 17$0.100.166.1%0.22%6.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,035
Total Puts 1,036
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1,071
Total Puts 875
Put/Call Ratio 0.82
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 13,304
Total Puts 5,297
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All