Tour v309
LW
LAMB WESTON HLDGS IN
$46.45 +2.67%
(7/9 18:44) ◀
|
Friday, July 10, 2026 (6:45pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:45 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,022
Calls: 2,900 (58%)
Puts: 2,122 (42%)
Prior (07/09) 2,071
Calls: 1,035 (50%)
Puts: 1,036 (50%)
Current vs Prior +142.49%
Calls: +180.19% (Calls)
Puts: +104.83% (Puts)
Prior 7-Day Total 19,994
Calls: 13,985 (70%)
Puts: 6,009 (30%)
Prior 7-Day Average 2,856
Calls: 1,997 (70%)
Puts: 858 (30%)
Current vs Prior 7-Day Avg +75.82%
Calls: +45.16%
Puts: +147.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.46M
Calls: $1.19M (48%)
Puts: $1.27M (52%)
Prior (07/09) $1.18M
Calls: $471.5K (40%)
Puts: $709.4K (60%)
Current vs Prior +108.02%
Calls: +152.18%
Puts: +78.67%
Prior 7-Day Total $5.00M
Calls: $3.23M (65%)
Puts: $1.77M (35%)
Prior 7-Day Average $714.6K
Calls: $461.3K (65%)
Puts: $253.3K (35%)
Current vs Prior 7-Day Avg +243.75%
Calls: +157.73%
Puts: +400.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.73
Prior (07/09) 1.00
Current vs Prior -26.90%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -17.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 16,868
Calls: 6,328 (38%)
Puts: 10,540 (62%)
Prior (07/09) 14,985
Calls: 13,714 (92%)
Puts: 1,271 (8%)
Current vs Prior +12.57%
Prior 7-Day Total 112,454
Calls: 72,643 (65%)
Puts: 39,811 (35%)
Prior 7-Day Average 16,064
Calls: 10,377 (65%)
Puts: 5,687 (35%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.93% | 4.69%4.69% | 13.13%
Prior 3.43% | 5.48%5.48% | 13.55%
Current vs Prior +36.98% | +108.14%-14.39% | -3.08%
Prior 7-Day Avg 3.77% | 5.72%5.84% | 13.19%
Current vs 7-Day Avg +24.63% | +99.53%-19.66% | -0.40%
Prior 7-Day Eod 3.43% | 5.48%-- | --
Current vs 7-Day Eod +36.98% | +108.14%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 142% vs prior - elevated interest. Volume explosion - 76% above 7-day average (5,022 vs avg 2,856).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.100.65$0.38144.7%21.0064
$38.00Jul 107.008.70$7.8521.7%10.91--
$39.00Jul 106.007.60$6.8023.5%10.91--
$40.50Jul 174.907.10$6.0036.7%10.891
$42.00Jul 103.004.60$3.8042.1%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.951.80$1.3861.6%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 660, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 241.902.40$2.1523.3%3800.499
$49.00Jul 311.301.75$1.5329.4%1000.378
$47.50Jul 170.350.45$0.4025.0%340.311.4K
$45.00Jul 171.401.90$1.6530.3%140.762.1K
$47.00Jul 100.000.05$0.03166.7%80.11301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.100.25$0.1883.3%250.14665
$40.00Aug 210.551.05$0.8062.5%190.185.3K
$42.50Jul 170.000.20$0.10200.0%100.073.7K
$47.50Jul 170.951.80$1.3861.6%100.69--
$45.00Aug 212.002.60$2.3026.1%100.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 606.8%, max 1050.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21519.2%45.1%1050.5%412
$48.00Jul 10Jul 31441.3%58.2%658.3%242
$47.00Jul 10Jul 24139.5%65.9%111.6%388310
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 17$0.13$0.87$0.136.69$48.13
$47.50$48.00Jul 17$0.12$0.38$0.123.17$47.62
$49.00$51.00Jul 31$0.60$1.40$0.602.33$49.60
$47.50$50.00Aug 21$0.87$1.63$0.871.87$48.37
$46.00$47.00Jul 10$0.35$0.65$0.351.86$46.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.30$2.20$0.307.33$39.70
$45.00$44.00Jul 17$0.15$0.85$0.155.67$44.85
$45.00$40.00Aug 21$1.50$3.50$1.502.33$43.50
$46.00$41.00Jul 24$1.60$3.40$1.602.12$44.40
$47.50$45.00Jul 17$1.05$1.45$1.051.38$46.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 29.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$45.00Jul 17$4.35$4.35$0.1529.00$44.85
$42.50$44.00Jul 10$1.18$1.18$0.323.69$43.68
$45.00$46.00Jul 10$0.75$0.75$0.253.00$45.75
$42.00$42.50Jul 10$0.37$0.37$0.132.85$42.37
$43.00$45.00Jul 24$1.30$1.30$0.701.86$44.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$1.05$1.05$1.450.72$46.45
$46.00$41.00Jul 24$1.60$1.60$3.400.47$44.40
$45.00$40.00Aug 21$1.50$1.50$3.500.43$43.50
$45.00$44.00Jul 17$0.15$0.15$0.850.18$44.85
$40.00$37.50Aug 21$0.30$0.30$2.200.14$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.15441.3%32.1%
$45.00Jul 10Jul 17$0.52519.2%34.3%
$50.00Jul 17Aug 21$1.3347.2%48.2%
$49.00Jul 17Jul 31$1.3834.7%57.6%
$47.50Jul 17Aug 21$2.0031.9%48.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.9734.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.83% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$0.40$1.38$1.78$45.72$49.283.83%
$45.00Jul 17$1.65$0.33$1.98$43.02$46.984.26%
$46.00Jul 24$2.65$2.10$4.75$41.25$50.7510.23%
$45.00Aug 21$3.55$2.30$5.85$39.15$50.8512.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.54% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$42.50Jul 17$0.15$0.10$0.25$42.25$49.25
$47.00$40.50Jul 10$0.03$0.25$0.28$40.22$47.28
$50.00$42.50Jul 17$0.20$0.10$0.30$42.20$50.30
$49.00$44.00Jul 17$0.15$0.18$0.33$43.67$49.33
$48.00$40.50Jul 10$0.13$0.25$0.38$40.12$48.38
$48.00$42.50Jul 17$0.28$0.10$0.38$42.12$48.38
$50.00$44.00Jul 17$0.20$0.18$0.38$43.62$50.38
$48.00$44.00Jul 17$0.28$0.18$0.46$43.54$48.46
$49.00$45.00Jul 17$0.15$0.33$0.48$44.52$49.48
$47.50$42.50Jul 17$0.40$0.10$0.50$42.00$48.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Aug 21$1.45$1.051.38$38.55$46.45
40/4548/50Aug 21$2.37$2.630.90$42.63$49.87
45/4848/49Jul 17$1.18$1.320.89$46.32$49.18
38/4048/50Aug 21$1.17$1.330.88$38.83$48.67
44/4548/49Jul 17$0.28$0.720.39$44.72$48.28
44/4548/48Jul 17$0.27$0.730.37$44.73$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.10$0.909.00
$45.00$47.50$50.00Aug 21$0.28$2.227.93
$48.00$49.00$50.00Jul 17$0.18$0.824.56
$44.00$45.00$46.00Jul 10$0.37$0.631.70
$45.00$46.00$47.00Jul 10$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 10-$0.80$2.20
$47.50$50.001:2Aug 21-$0.66$1.84
$49.00$51.001:2Jul 31-$0.33$1.67
$45.00$47.501:2Aug 21-$1.25$1.25
$47.00$48.001:2Jul 10-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.20$2.30
$44.00$42.501:2Jul 17-$0.02$1.48
$45.00$40.001:2Aug 21$0.70$4.30
$46.00$41.001:2Jul 24$1.10$3.90
$47.50$45.001:2Jul 17$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.52%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.100.462.3%4.52%6.78%153
$47.00Jul 24$1.900.491.2%4.09%5.27%3809
$48.00Jul 31$1.650.433.3%3.55%6.89%142
$49.00Jul 31$1.300.375.5%2.80%8.29%1008
$50.00Aug 21$1.300.337.6%2.80%10.44%5--
$51.00Jul 31$0.800.269.8%1.72%11.52%1--
$47.50Jul 17$0.350.312.3%0.75%3.01%341.4K
$48.00Jul 17$0.200.233.3%0.43%3.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,900
Total Puts 2,122
Put/Call Ratio 0.73
Net Difference 778

Prior's Put/Call Breakdown

Total Calls 1,035
Total Puts 1,036
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 13,985
Total Puts 6,009
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All