Tour v325
LW
LAMB WESTON HLDGS IN
$46.98 +1.14%
$47.25 (+0.57%)🌙
as of 07/13 06:44 PM
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,089
Calls: 759 (70%)
Puts: 330 (30%)
Prior (07/10) 5,022
Calls: 2,900 (58%)
Puts: 2,122 (42%)
Current vs Prior -78.32%
Calls: -73.83% (Calls)
Puts: -84.45% (Puts)
Prior 7-Day Total 22,415
Calls: 15,528 (69%)
Puts: 6,887 (31%)
Prior 7-Day Average 3,202
Calls: 2,218 (69%)
Puts: 983 (31%)
Current vs Prior 7-Day Avg -65.99%
Calls: -65.78%
Puts: -66.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $290.1K
Calls: $208.0K (72%)
Puts: $82.1K (28%)
Prior (07/10) $2.46M
Calls: $1.19M (48%)
Puts: $1.27M (52%)
Current vs Prior -88.19%
Calls: -82.50%
Puts: -93.52%
Prior 7-Day Total $6.39M
Calls: $3.97M (62%)
Puts: $2.42M (38%)
Prior 7-Day Average $912.6K
Calls: $566.4K (62%)
Puts: $346.2K (38%)
Current vs Prior 7-Day Avg -68.21%
Calls: -63.27%
Puts: -76.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.43
Prior (07/10) 0.73
Current vs Prior -40.58%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 24,995
Calls: 18,023 (72%)
Puts: 6,972 (28%)
Prior (07/10) 16,868
Calls: 6,328 (38%)
Puts: 10,540 (62%)
Current vs Prior +48.18%
Prior 7-Day Total 108,224
Calls: 68,623 (63%)
Puts: 39,601 (37%)
Prior 7-Day Average 15,460
Calls: 9,803 (63%)
Puts: 5,657 (37%)
Current vs Prior 7-Day Avg +61.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.64% | 11.39%4.64% | 13.09%
Prior 4.69% | 11.41%4.69% | 13.13%
Current vs Prior -1.13% | -0.20%-1.13% | -0.32%
Prior 7-Day Avg 4.04% | 6.65%5.61% | 13.17%
Current vs 7-Day Avg +14.88% | +71.15%-17.31% | -0.64%
Prior 7-Day Eod 4.69% | 11.41%4.69% | 13.13%
Current vs 7-Day Eod -1.13% | -0.20%-1.13% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($208.0K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (759 calls vs 330 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 314.204.60$4.409.1%1090.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.808.00$7.4016.2%121.00--
$42.50Jul 174.005.70$4.8535.1%100.93--
$39.00Jul 248.109.40$8.7514.9%40.91--
$40.50Jul 176.307.90$7.1022.5%20.90--
$45.00Jul 171.952.40$2.1720.7%390.832.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 314.204.60$4.409.1%1090.65--
$49.00Jul 313.504.00$3.7513.3%400.59106
$48.00Jul 312.903.30$3.1012.9%90.5385
$47.00Jul 170.650.90$0.7832.1%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 766, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.450.65$0.5536.4%1010.401.4K
$48.00Jul 170.300.45$0.3839.5%550.31113
$45.00Jul 171.952.40$2.1720.7%390.832.0K
$50.00Jul 241.151.45$1.3023.1%390.34--
$50.00Jul 170.000.15$0.08187.5%360.08407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 314.204.60$4.409.1%1090.65--
$49.00Jul 313.504.00$3.7513.3%400.59106
$46.00Jul 170.300.50$0.4050.0%220.31179
$47.00Jul 170.650.90$0.7832.1%100.50--
$47.00Jul 312.352.75$2.5515.7%90.4764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.2%, max 47.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2172.8%49.3%47.8%3488
$42.50Jul 17Aug 2166.3%51.4%28.8%325
$43.00Jul 24Jul 3178.9%64.5%22.5%3--
$51.00Jul 24Jul 3174.3%61.1%21.6%1138
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 39.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$56.00Jul 24$0.25$1.75$0.257.00$54.25
$53.00$54.00Jul 24$0.15$0.85$0.155.67$53.15
$51.00$55.00Jul 31$0.65$3.35$0.655.15$51.65
$52.50$55.00Aug 21$0.43$2.07$0.434.81$52.93
$48.00$49.00Jul 17$0.20$0.80$0.204.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$41.00Jul 17$0.10$3.90$0.1039.00$44.90
$46.00$45.00Jul 17$0.20$0.80$0.204.00$45.80
$45.00$42.00Jul 31$0.85$2.15$0.852.53$44.15
$47.00$46.00Jul 17$0.38$0.62$0.381.63$46.62
$47.00$45.00Jul 31$0.87$1.13$0.871.30$46.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 7.89, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$43.00Jul 24$3.55$3.55$0.457.89$42.55
$42.50$45.00Aug 21$2.10$2.10$0.405.25$44.60
$43.00$45.00Jul 24$1.55$1.55$0.453.44$44.55
$45.00$46.00Jul 17$0.77$0.77$0.233.35$45.77
$43.00$44.00Jul 31$0.75$0.75$0.253.00$43.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.65$0.65$0.351.86$48.35
$50.00$49.00Jul 31$0.65$0.65$0.351.86$49.35
$48.00$47.00Jul 31$0.55$0.55$0.451.22$47.45
$47.00$45.00Jul 31$0.87$0.87$1.130.77$46.13
$47.00$46.00Jul 17$0.38$0.38$0.620.61$46.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.31, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.1074.3%61.1%
$55.00Jul 17Jul 31$0.4272.8%62.7%
$42.50Jul 17Aug 21$1.2066.3%51.4%
$50.00Jul 17Jul 24$1.2242.7%75.5%
$49.00Jul 17Jul 24$1.4241.5%74.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$1.3544.2%76.3%
$47.00Jul 17Jul 31$1.7739.7%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.26% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$0.75$0.78$1.53$45.47$48.533.26%
$46.00Jul 17$1.40$0.40$1.80$44.20$47.803.83%
$45.00Jul 17$2.17$0.20$2.37$42.63$47.375.04%
$45.00Jul 24$3.65$1.55$5.20$39.80$50.2011.07%
$45.00Jul 31$3.70$1.68$5.38$39.62$50.3811.45%
$49.00Jul 31$1.73$3.75$5.48$43.52$54.4811.66%
$50.00Jul 31$1.40$4.40$5.80$44.20$55.8012.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.38% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Jul 17$0.08$0.10$0.18$40.82$50.18
$49.00$41.00Jul 17$0.18$0.10$0.28$40.72$49.28
$50.00$45.00Jul 17$0.08$0.20$0.28$44.72$50.28
$49.00$45.00Jul 17$0.18$0.20$0.38$44.62$49.38
$48.00$41.00Jul 17$0.38$0.10$0.48$40.52$48.48
$50.00$46.00Jul 17$0.08$0.40$0.48$45.52$50.48
$48.00$45.00Jul 17$0.38$0.20$0.58$44.42$48.58
$49.00$46.00Jul 17$0.18$0.40$0.58$45.42$49.58
$47.50$41.00Jul 17$0.55$0.10$0.65$40.35$48.15
$47.50$45.00Jul 17$0.55$0.20$0.75$44.25$48.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Jul 31$0.88$0.127.33$47.12$49.88
47/4850/51Jul 31$0.85$0.155.67$47.15$50.85
42/4546/49Jul 31$2.20$0.802.75$42.80$48.20
45/4749/50Jul 31$1.20$0.801.50$45.80$50.20
45/4750/51Jul 31$1.17$0.831.41$45.83$51.17
46/4748/49Jul 17$0.58$0.421.38$46.42$48.58
46/4748/48Jul 17$0.55$0.451.22$46.45$48.05
45/4647/48Jul 17$0.40$0.600.67$45.60$47.40
45/4648/49Jul 17$0.40$0.600.67$45.60$48.40
42/4549/50Jul 31$1.18$1.820.65$43.82$50.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$50.00$52.50$55.00Aug 21$0.19$2.3112.16
$48.00$49.00$50.00Jul 17$0.10$0.909.00
$43.00$44.00$45.00Jul 31$0.10$0.909.00
$45.00$46.00$47.00Jul 17$0.12$0.887.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.10$0.909.00
$45.00$46.00$47.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Jul 31-$0.38$2.62
$39.00$43.001:2Jul 24-$1.65$2.35
$52.50$55.001:2Aug 21-$0.22$2.28
$50.00$52.501:2Aug 21-$0.46$2.04
$47.50$50.001:2Aug 21-$0.65$1.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 17$0.00$4.00
$47.00$45.001:2Jul 31-$0.81$1.19
$46.00$45.001:2Jul 17$0.00$1.00
$45.00$42.001:2Jul 31$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.32%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.500.491.1%5.32%6.43%353
$47.00Jul 24$2.300.530.0%4.90%4.94%3--
$49.00Jul 31$1.500.404.3%3.19%7.49%30108
$50.00Aug 21$1.450.366.4%3.09%9.51%16172
$49.00Jul 24$1.400.404.3%2.98%7.28%10235
$50.00Jul 31$1.200.356.4%2.55%8.98%2--
$50.00Jul 24$1.150.346.4%2.45%8.88%39--
$51.00Jul 31$0.900.298.6%1.92%10.47%138
$52.50Aug 21$0.900.2611.8%1.92%13.67%14--
$51.00Jul 24$0.800.288.6%1.70%10.26%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 330
Put/Call Ratio 0.43
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 2,900
Total Puts 2,122
Put/Call Ratio 0.73
Net Difference 778

Prior 7-Day Put/Call Summary

Total Calls 15,528
Total Puts 6,887
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All