Tour v334
LW
LAMB WESTON HLDGS IN
$46.50 -1.02%
$46.03 (-1.01%)🌙
as of 07/14 07:08 PM
(7/13 18:44) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 584
Calls: 423 (72%)
Puts: 161 (28%)
Prior (07/13) 1,089
Calls: 759 (70%)
Puts: 330 (30%)
Current vs Prior -46.37%
Calls: -44.27% (Calls)
Puts: -51.21% (Puts)
Prior 7-Day Total 14,541
Calls: 7,890 (54%)
Puts: 6,651 (46%)
Prior 7-Day Average 2,077
Calls: 1,127 (54%)
Puts: 950 (46%)
Current vs Prior 7-Day Avg -71.89%
Calls: -62.47%
Puts: -83.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $95.3K
Calls: $61.4K (64%)
Puts: $33.9K (36%)
Prior (07/13) $290.1K
Calls: $208.0K (72%)
Puts: $82.1K (28%)
Current vs Prior -67.14%
Calls: -70.48%
Puts: -58.66%
Prior 7-Day Total $4.79M
Calls: $2.35M (49%)
Puts: $2.44M (51%)
Prior 7-Day Average $684.7K
Calls: $335.5K (49%)
Puts: $349.2K (51%)
Current vs Prior 7-Day Avg -86.08%
Calls: -81.70%
Puts: -90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.38
Prior (07/13) 0.43
Current vs Prior -12.46%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -58.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,722
Calls: 2,026 (30%)
Puts: 4,696 (70%)
Prior (07/13) 24,995
Calls: 18,023 (72%)
Puts: 6,972 (28%)
Current vs Prior -73.11%
Prior 7-Day Total 115,836
Calls: 80,871 (70%)
Puts: 34,965 (30%)
Prior 7-Day Average 16,548
Calls: 11,553 (70%)
Puts: 4,995 (30%)
Current vs Prior 7-Day Avg -59.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.26% | 11.23%4.26% | 12.73%
Prior 4.64% | 11.39%4.64% | 13.09%
Current vs Prior -8.24% | -1.42%-8.24% | -2.75%
Prior 7-Day Avg 4.25% | 7.58%5.45% | 13.16%
Current vs 7-Day Avg +0.19% | +48.07%-21.87% | -3.26%
Prior 7-Day Eod 4.64% | 11.39%4.64% | 13.09%
Current vs 7-Day Eod -8.24% | -1.42%-8.24% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($61.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (423 calls vs 161 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.352.50$2.426.2%130.47--
$48.00Jul 311.751.90$1.838.2%10.4342
$50.00Aug 211.451.60$1.539.8%30.34--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.407.30$6.8513.1%240.98134
$39.00Jul 177.108.40$7.7516.8%10.97--
$39.50Jul 176.607.80$7.2016.7%50.95--
$44.00Jul 172.303.40$2.8538.6%80.8963
$45.00Jul 171.452.40$1.9249.5%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 313.604.00$3.8010.5%410.63143
$48.00Jul 313.003.40$3.2012.5%490.5794

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 563, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.801.00$0.9022.2%2520.26--
$50.00Jul 170.050.10$0.0862.5%380.08429
$40.00Jul 176.407.30$6.8513.1%240.98134
$50.00Jul 311.051.25$1.1517.4%180.32--
$55.00Aug 210.450.75$0.6050.0%140.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 313.003.40$3.2012.5%490.5794
$49.00Jul 313.604.00$3.8010.5%410.63143
$46.00Jul 170.350.55$0.4544.4%200.36179
$37.50Aug 210.200.75$0.48114.6%200.1142
$40.00Jul 170.000.05$0.03166.7%100.024.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.6%, max 74.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2188.0%50.5%74.4%18118
$48.00Jul 24Jul 3178.6%61.3%28.2%542
$50.00Jul 17Aug 2154.3%49.2%10.3%41429
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 39.00, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$49.00Jul 17$0.23$1.27$0.235.52$47.73
$50.00$52.00Jul 24$0.35$1.65$0.354.71$50.35
$50.00$55.00Aug 21$0.93$4.07$0.934.38$50.93
$50.00$51.00Jul 31$0.25$0.75$0.253.00$50.25
$49.00$50.00Jul 24$0.27$0.73$0.272.70$49.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$40.00Jul 17$0.10$3.90$0.1039.00$43.90
$46.00$44.00Jul 17$0.32$1.68$0.325.25$45.68
$44.00$43.00Jul 24$0.23$0.77$0.233.35$43.77
$48.00$44.00Jul 31$1.90$2.10$1.901.11$46.10
$49.00$48.00Jul 31$0.60$0.40$0.600.67$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.45, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 17$1.42$1.42$0.582.45$46.42
$39.50$40.00Jul 17$0.35$0.35$0.152.33$39.85
$48.00$49.00Jul 24$0.58$0.58$0.421.38$48.58
$44.00$47.00Jul 24$1.72$1.72$1.281.34$45.72
$47.00$48.00Jul 24$0.38$0.38$0.620.61$47.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.60$0.60$0.401.50$48.40
$48.00$44.00Jul 31$1.90$1.90$2.100.90$46.10
$44.00$43.00Jul 24$0.23$0.23$0.770.30$43.77
$46.00$44.00Jul 17$0.32$0.32$1.680.19$45.68
$44.00$40.00Jul 17$0.10$0.10$3.900.03$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.23, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.5788.0%50.5%
$50.00Jul 17Jul 24$0.9254.3%71.8%
$44.00Jul 17Jul 24$1.1053.8%76.4%
$49.00Jul 17Jul 24$1.1745.5%71.2%
$47.00Jul 17Jul 24$1.7341.2%77.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Jul 24$1.0553.8%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.41% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$2.85$0.13$2.98$41.02$46.986.41%
$48.00Jul 31$1.83$3.20$5.03$42.97$53.0310.82%
$44.00Jul 24$3.95$1.18$5.13$38.87$49.1311.03%
$49.00Jul 31$1.45$3.80$5.25$43.75$54.2511.29%
$40.00Jul 17$6.85$0.03$6.88$33.12$46.8814.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.45% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$44.00Jul 17$0.08$0.13$0.21$43.79$50.21
$49.00$44.00Jul 17$0.10$0.13$0.23$43.77$49.23
$47.50$44.00Jul 17$0.33$0.13$0.46$43.54$47.96
$50.00$46.00Jul 17$0.08$0.45$0.53$45.47$50.53
$49.00$46.00Jul 17$0.10$0.45$0.55$45.45$49.55
$47.00$44.00Jul 17$0.50$0.13$0.63$43.37$47.63
$47.50$46.00Jul 17$0.33$0.45$0.78$45.22$48.28
$47.00$46.00Jul 17$0.50$0.45$0.95$45.05$47.95
$55.00$37.50Aug 21$0.60$0.48$1.08$36.42$56.08
$52.00$43.00Jul 24$0.65$0.95$1.60$41.40$53.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
43/4448/49Jul 24$0.81$0.194.26$43.19$48.81
43/4447/48Jul 24$0.61$0.391.56$43.39$47.61
44/4849/50Jul 31$2.20$1.801.22$45.80$51.20
44/4850/51Jul 31$2.15$1.851.16$45.85$52.15
43/4449/50Jul 24$0.50$0.501.00$43.50$49.50
40/4445/47Jul 17$1.52$2.480.61$42.48$46.52
43/4450/52Jul 24$0.58$1.420.41$43.42$50.58
44/4648/49Jul 17$0.55$1.450.38$45.45$48.05
44/4647/48Jul 17$0.49$1.510.32$45.51$47.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.08$0.9211.50
$48.00$49.00$50.00Jul 24$0.31$0.692.23
$39.00$39.50$40.00Jul 17$0.20$0.301.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.51, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Jul 24-$0.51$2.49
$47.50$50.001:2Aug 21-$0.64$1.86
$50.00$52.001:2Jul 24-$0.30$1.70
$49.00$50.001:2Jul 17-$0.06$0.94
$50.00$51.001:2Jul 31-$0.65$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Jul 24-$0.72$0.28
$44.00$40.001:2Jul 17$0.07$3.93
$48.00$44.001:2Jul 31$0.60$3.40
$46.00$44.001:2Jul 17$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.05%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.350.472.1%5.05%7.20%13--
$47.00Jul 24$2.000.511.1%4.30%5.38%10382
$48.00Jul 31$1.750.433.2%3.76%6.99%142
$48.00Jul 24$1.650.443.2%3.55%6.77%4--
$50.00Aug 21$1.450.347.5%3.12%10.65%3--
$49.00Jul 31$1.350.375.4%2.90%8.28%3138
$49.00Jul 24$1.100.365.4%2.37%7.74%1235
$50.00Jul 31$1.050.327.5%2.26%9.78%18--
$50.00Jul 24$0.800.307.5%1.72%9.25%347
$51.00Jul 31$0.800.269.7%1.72%11.40%252--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 161
Put/Call Ratio 0.38
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 330
Put/Call Ratio 0.43
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 7,890
Total Puts 6,651
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All