Tour v340
LW
LAMB WESTON HLDGS IN
$45.55 -2.04%
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 729
Calls: 405 (56%)
Puts: 324 (44%)
Prior (07/14) 584
Calls: 423 (72%)
Puts: 161 (28%)
Current vs Prior +24.83%
Calls: -4.26% (Calls)
Puts: +101.24% (Puts)
Prior 7-Day Total 14,137
Calls: 7,629 (54%)
Puts: 6,508 (46%)
Prior 7-Day Average 2,019
Calls: 1,089 (54%)
Puts: 929 (46%)
Current vs Prior 7-Day Avg -63.90%
Calls: -62.84%
Puts: -65.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $180.6K
Calls: $99.7K (55%)
Puts: $80.8K (45%)
Prior (07/14) $95.3K
Calls: $61.4K (64%)
Puts: $33.9K (36%)
Current vs Prior +89.37%
Calls: +62.38%
Puts: +138.18%
Prior 7-Day Total $4.70M
Calls: $2.28M (48%)
Puts: $2.43M (52%)
Prior 7-Day Average $671.8K
Calls: $325.4K (48%)
Puts: $346.5K (52%)
Current vs Prior 7-Day Avg -73.13%
Calls: -69.36%
Puts: -76.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.80
Prior (07/14) 0.38
Current vs Prior +110.19%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -11.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 10,999
Calls: 8,700 (79%)
Puts: 2,299 (21%)
Prior (07/14) 6,722
Calls: 2,026 (30%)
Puts: 4,696 (70%)
Current vs Prior +63.63%
Prior 7-Day Total 108,031
Calls: 70,169 (65%)
Puts: 37,862 (35%)
Prior 7-Day Average 15,433
Calls: 10,024 (65%)
Puts: 5,408 (35%)
Current vs Prior 7-Day Avg -28.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.41% | 11.09%4.41% | 12.23%
Prior 4.26% | 11.23%4.26% | 12.73%
Current vs Prior +3.63% | -1.24%+3.63% | -3.95%
Prior 7-Day Avg 4.20% | 8.20%5.28% | 13.10%
Current vs 7-Day Avg +5.18% | +35.23%-16.42% | -6.65%
Prior 7-Day Eod 4.26% | 11.23%4.26% | 12.73%
Current vs 7-Day Eod +3.63% | -1.24%+3.63% | -3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (8,700 calls vs 2,299 puts) suggests bullish positioning. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 246.807.50$7.159.8%40.874
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 313.603.90$3.758.0%110.63143
$49.00Jul 314.304.70$4.508.9%1420.69184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 174.806.20$5.5025.5%20.901
$41.00Jul 174.305.70$5.0028.0%20.89--
$43.50Jul 171.802.75$2.2841.7%60.8868
$39.00Jul 246.807.50$7.159.8%40.874
$43.00Jul 172.253.10$2.6831.7%100.8621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 172.353.80$3.0847.1%10.91--
$48.00Jul 171.452.80$2.1363.4%10.85--
$49.00Jul 314.304.70$4.508.9%1420.69184
$48.00Jul 313.603.90$3.758.0%110.63143
$46.00Jul 170.701.05$0.8839.8%20.57179

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 477, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.10$0.05200.0%1350.05402
$50.00Jul 240.651.00$0.8342.2%390.2548
$47.00Jul 170.100.30$0.20100.0%230.22503
$43.00Jul 172.253.10$2.6831.7%100.8621
$47.50Jul 170.050.40$0.23152.2%100.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 314.304.70$4.508.9%1420.69184
$45.00Jul 170.250.35$0.3033.3%220.32310
$44.00Jul 241.401.70$1.5519.4%200.3612
$48.00Jul 313.603.90$3.758.0%110.63143
$38.00Jul 240.250.60$0.4381.4%50.112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.1%, max 51.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Jul 24129.5%85.7%51.2%4--
$50.00Jul 17Aug 2174.3%50.4%47.5%140402
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Jul 3179.7%63.0%26.5%143184
$48.00Jul 17Jul 3171.9%62.4%15.2%12143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 17.52, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.18$2.32$0.1812.89$47.68
$50.00$53.00Jul 31$0.38$2.62$0.386.89$50.38
$50.00$52.00Jul 24$0.33$1.67$0.335.06$50.33
$49.00$50.00Jul 31$0.27$0.73$0.272.70$49.27
$47.00$50.00Jul 24$0.85$2.15$0.852.53$47.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.27$4.73$0.2717.52$44.73
$44.00$39.00Jul 24$1.07$3.93$1.073.67$42.93
$48.00$41.00Jul 31$2.92$4.08$2.921.40$45.08
$46.00$44.00Jul 24$0.90$1.10$0.901.22$45.10
$46.00$45.00Jul 17$0.58$0.42$0.580.72$45.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$44.00Jul 24$2.40$2.40$0.604.00$43.40
$39.00$41.00Jul 24$1.55$1.55$0.453.44$40.55
$43.50$45.00Jul 17$1.15$1.15$0.353.29$44.65
$44.00$46.00Jul 24$1.10$1.10$0.901.22$45.10
$45.00$47.00Jul 17$0.93$0.93$1.070.87$45.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.75$0.75$0.253.00$48.25
$48.00$46.00Jul 17$1.25$1.25$0.751.67$46.75
$46.00$45.00Jul 17$0.58$0.58$0.421.38$45.42
$46.00$44.00Jul 24$0.90$0.90$1.100.82$45.10
$48.00$41.00Jul 31$2.92$2.92$4.080.72$45.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.60129.5%85.7%
$50.00Jul 17Jul 24$0.7874.3%81.0%
$47.00Jul 17Jul 24$1.4849.0%79.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 31$1.4279.7%63.0%
$46.00Jul 17Jul 24$1.5754.2%80.2%
$48.00Jul 17Jul 31$1.6271.9%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.14% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.13$0.30$1.43$43.57$46.433.14%
$46.00Jul 24$2.10$2.45$4.55$41.45$50.559.99%
$44.00Jul 24$3.20$1.55$4.75$39.25$48.7510.43%
$49.00Jul 31$1.15$4.50$5.65$43.35$54.6512.40%
$39.00Jul 24$7.15$0.48$7.63$31.37$46.6316.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.10% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Jul 17$0.20$0.30$0.50$44.50$47.50
$47.50$45.00Jul 17$0.23$0.30$0.53$44.47$48.03
$52.00$38.00Jul 24$0.50$0.43$0.93$37.07$52.93
$52.00$39.00Jul 24$0.50$0.48$0.98$38.02$52.98
$50.00$38.00Jul 24$0.83$0.43$1.26$36.74$51.26
$50.00$39.00Jul 24$0.83$0.48$1.31$37.69$51.31
$53.00$41.00Jul 31$0.50$0.83$1.33$39.67$54.33
$50.00$41.00Jul 31$0.88$0.83$1.71$39.29$51.71
$49.00$41.00Jul 31$1.15$0.83$1.98$39.02$50.98
$52.00$44.00Jul 24$0.50$1.55$2.05$41.95$54.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.60, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4650/52Jul 24$1.23$0.771.60$44.77$51.23
44/4647/50Jul 24$1.75$1.251.40$44.25$48.75
41/4850/53Jul 31$3.30$3.700.89$44.70$53.30
41/4849/50Jul 31$3.19$3.810.84$44.81$52.19
39/4447/50Jul 24$1.92$3.080.62$42.08$48.92
48/4950/53Jul 31$1.13$1.870.60$47.87$51.13
45/4648/50Jul 17$0.76$1.740.44$45.24$48.26
39/4446/47Jul 24$1.49$3.510.42$42.51$47.49
39/4450/52Jul 24$1.40$3.600.39$42.60$51.40
40/4548/50Jul 17$0.45$4.550.10$44.55$47.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 31-$0.12$2.88
$41.00$44.001:2Jul 24-$0.80$2.20
$50.00$52.001:2Jul 24-$0.17$1.83
$41.00$43.001:2Jul 17-$0.36$1.64
$44.00$46.001:2Jul 24-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Jul 24-$0.65$1.35
$39.00$38.001:2Jul 24-$0.38$0.62
$48.00$41.001:2Jul 31$2.09$4.91
$45.00$40.001:2Jul 17$0.24$4.76
$44.00$39.001:2Jul 24$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.17%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Jul 24$1.900.501.0%4.17%5.16%615
$47.00Jul 24$1.500.433.2%3.29%6.48%4387
$50.00Aug 21$1.050.299.8%2.31%12.07%5--
$49.00Jul 31$1.000.327.6%2.20%9.77%1141
$50.00Jul 31$0.750.269.8%1.65%11.42%191
$50.00Jul 24$0.650.259.8%1.43%11.20%3948
$53.00Jul 31$0.350.1616.4%0.77%17.12%1--
$52.00Jul 24$0.300.1714.2%0.66%14.82%1--
$47.00Jul 17$0.100.223.2%0.22%3.40%23503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 324
Put/Call Ratio 0.80
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 161
Put/Call Ratio 0.38
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 7,629
Total Puts 6,508
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All