Tour v344
LW
LAMB WESTON HLDGS IN
$46.92 +3.01%
$47.10 (+0.38%)🌙
as of 07/16 06:42 PM
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:52)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 874
Calls: 743 (85%)
Puts: 131 (15%)
Prior (07/15) 729
Calls: 405 (56%)
Puts: 324 (44%)
Current vs Prior +19.89%
Calls: +83.46% (Calls)
Puts: -59.57% (Puts)
Prior 7-Day Total 12,758
Calls: 7,399 (58%)
Puts: 5,359 (42%)
Prior 7-Day Average 1,822
Calls: 1,057 (58%)
Puts: 765 (42%)
Current vs Prior 7-Day Avg -52.05%
Calls: -29.71%
Puts: -82.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $478.2K
Calls: $472.9K (99%)
Puts: $5.3K (1%)
Prior (07/15) $180.6K
Calls: $99.7K (55%)
Puts: $80.8K (45%)
Current vs Prior +164.88%
Calls: +374.30%
Puts: -93.42%
Prior 7-Day Total $4.56M
Calls: $2.21M (48%)
Puts: $2.35M (52%)
Prior 7-Day Average $651.5K
Calls: $315.4K (48%)
Puts: $336.1K (52%)
Current vs Prior 7-Day Avg -26.59%
Calls: +49.97%
Puts: -98.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) 0.80
Current vs Prior -77.96%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -74.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,662
Calls: 7,489 (55%)
Puts: 6,173 (45%)
Prior (07/15) 10,999
Calls: 8,700 (79%)
Puts: 2,299 (21%)
Current vs Prior +24.21%
Prior 7-Day Total 103,013
Calls: 68,797 (67%)
Puts: 34,216 (33%)
Prior 7-Day Average 14,716
Calls: 9,828 (67%)
Puts: 4,888 (33%)
Current vs Prior 7-Day Avg -7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.37% | 10.98%3.37% | 12.64%
Prior 4.41% | 11.09%4.41% | 12.23%
Current vs Prior -23.69% | -1.00%-23.69% | +3.35%
Prior 7-Day Avg 4.19% | 8.91%5.04% | 12.93%
Current vs 7-Day Avg -19.64% | +23.17%-33.17% | -2.26%
Prior 7-Day Eod 4.41% | 11.09%4.41% | 12.23%
Current vs 7-Day Eod -23.69% | -1.00%-23.69% | +3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($472.9K) vs puts ($5.3K). Massive premium surge with dollar volume up 165% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (743 calls vs 131 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 176.608.00$7.3019.2%11.002
$39.00Jul 177.108.50$7.8017.9%10.941
$42.50Jul 174.205.10$4.6519.4%50.94318
$40.00Jul 176.207.50$6.8519.0%320.90114
$40.50Jul 175.707.00$6.3520.5%20.902
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 458, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.351.85$1.6031.2%1420.35193
$47.50Jul 170.050.40$0.23152.2%850.311.4K
$50.00Jul 241.051.35$1.2025.0%580.3315
$40.00Jul 176.207.50$6.8519.0%320.90114
$48.00Jul 170.000.25$0.13192.3%170.1968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.300.40$0.3528.6%200.11--
$40.00Aug 210.600.85$0.7334.2%130.165.4K
$39.00Jul 170.000.15$0.08187.5%40.042
$39.50Jul 170.000.05$0.03166.7%20.02--
$43.00Jul 240.700.95$0.8330.1%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 50.0%, max 74.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 2186.1%49.3%74.7%200208
$45.00Jul 17Aug 2176.1%50.7%50.1%82.1K
$43.00Jul 24Jul 3185.5%67.2%27.3%849
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 2192.2%54.1%70.4%335.4K
$43.00Jul 24Jul 3185.5%67.2%27.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.76, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$55.00Jul 24$0.48$2.52$0.485.25$52.48
$47.50$48.00Jul 17$0.10$0.40$0.104.00$47.60
$51.00$52.00Jul 24$0.20$0.80$0.204.00$51.20
$50.00$52.50Aug 21$0.62$1.88$0.623.03$50.62
$50.00$51.00Jul 24$0.27$0.73$0.272.70$50.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 31$0.17$1.83$0.1710.76$39.83
$43.00$40.00Jul 31$0.43$2.57$0.435.98$42.57
$43.00$40.00Jul 24$0.48$2.52$0.485.25$42.52
$42.50$40.00Aug 21$0.60$1.90$0.603.17$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$42.50Jul 17$1.70$1.70$0.305.67$42.20
$43.00$46.00Jul 24$2.15$2.15$0.852.53$45.15
$45.00$47.50Jul 17$1.75$1.75$0.752.33$46.75
$43.00$50.00Jul 31$3.75$3.75$3.251.15$46.75
$46.00$47.00Jul 24$0.52$0.52$0.481.08$46.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.60$0.60$1.900.32$41.90
$43.00$40.00Jul 24$0.48$0.48$2.520.19$42.52
$43.00$40.00Jul 31$0.43$0.43$2.570.17$42.57
$40.00$38.00Jul 31$0.17$0.17$1.830.09$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.1085.5%67.2%
$50.00Jul 24Jul 31$0.1086.1%65.9%
$49.00Jul 17Jul 24$1.3873.3%84.7%
$48.00Jul 17Jul 24$1.6751.8%83.1%
$45.00Jul 17Aug 21$1.8776.1%50.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.1585.5%67.2%
$40.00Jul 24Jul 31$0.2092.2%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.32% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 24$4.95$0.83$5.78$37.22$48.7812.32%
$43.00Jul 31$5.05$0.98$6.03$36.97$49.0312.85%
$39.50Jul 17$7.30$0.03$7.33$32.17$46.8315.62%
$39.00Jul 17$7.80$0.08$7.88$31.12$46.8816.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.30% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$40.00Jul 24$0.73$0.35$1.08$38.92$53.08
$51.00$40.00Jul 24$0.93$0.35$1.28$38.72$52.28
$50.00$40.00Jul 24$1.20$0.35$1.55$38.45$51.55
$52.00$43.00Jul 24$0.73$0.83$1.56$41.44$53.56
$50.00$38.00Jul 31$1.30$0.38$1.68$36.32$51.68
$52.50$40.00Aug 21$0.98$0.73$1.71$38.29$54.21
$51.00$43.00Jul 24$0.93$0.83$1.76$41.24$52.76
$49.00$40.00Jul 24$1.48$0.35$1.83$38.17$50.83
$50.00$40.00Jul 31$1.30$0.55$1.85$38.15$51.85
$50.00$43.00Jul 24$1.20$0.83$2.03$40.97$52.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.68, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.82$0.682.68$40.68$46.82
40/4248/50Aug 21$1.63$0.871.87$40.87$49.13
38/4043/50Jul 31$3.92$3.081.27$36.08$46.92
40/4250/52Aug 21$1.22$1.280.95$41.28$51.22
40/4346/47Jul 24$1.00$2.000.50$42.00$47.00
40/4347/48Jul 24$0.96$2.040.47$42.04$47.96
40/4352/55Jul 24$0.96$2.040.47$42.04$52.96
40/4348/49Jul 24$0.80$2.200.36$42.20$48.80
40/4349/50Jul 24$0.76$2.240.34$42.24$49.76
40/4350/51Jul 24$0.75$2.250.33$42.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$45.00$47.50$50.00Aug 21$0.19$2.3112.16
$47.00$48.00$49.00Jul 24$0.16$0.845.25
$47.50$50.00$52.50Aug 21$0.41$2.095.10
$42.50$45.00$47.50Jul 17$0.92$1.581.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Jul 24-$0.65$2.35
$50.00$52.501:2Aug 21-$0.36$2.14
$47.50$50.001:2Aug 21-$0.57$1.93
$45.00$47.501:2Aug 21-$1.41$1.09
$48.00$49.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 31-$0.12$2.88
$42.50$40.001:2Aug 21-$0.13$2.37
$40.00$38.001:2Jul 31-$0.21$1.79
$39.50$39.001:2Jul 17-$0.13$0.37
$43.00$40.001:2Jul 24$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.22%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.450.491.2%5.22%6.46%669
$47.00Jul 24$2.100.520.2%4.48%4.65%3--
$48.00Jul 24$1.600.452.3%3.41%5.71%617
$50.00Aug 21$1.350.356.6%2.88%9.44%142193
$49.00Jul 24$1.300.394.4%2.77%7.20%7235
$50.00Jul 31$1.100.346.6%2.34%8.91%4--
$50.00Jul 24$1.050.336.6%2.24%8.80%5815
$51.00Jul 24$0.800.278.7%1.71%10.40%3--
$52.50Aug 21$0.750.2411.9%1.60%13.49%9130
$52.00Jul 24$0.600.2310.8%1.28%12.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 131
Put/Call Ratio 0.18
Net Difference 612

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 324
Put/Call Ratio 0.80
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 7,399
Total Puts 5,359
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All