Tour v346
LW
LAMB WESTON HLDGS IN
$46.79 -0.28%
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:52pm)
January 2026
|
▶
◀ 7/17 18:52

Option Volume

Detail
ℹ
Current (07/17) 1,166
Calls: 868 (74%)
Puts: 298 (26%)
Prior (07/16) 874
Calls: 743 (85%)
Puts: 131 (15%)
Current vs Prior +33.41%
Calls: +16.82% (Calls)
Puts: +127.48% (Puts)
Prior 7-Day Total 12,315
Calls: 7,336 (60%)
Puts: 4,979 (40%)
Prior 7-Day Average 1,759
Calls: 1,048 (60%)
Puts: 711 (40%)
Current vs Prior 7-Day Avg -33.72%
Calls: -17.18%
Puts: -58.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $227.1K
Calls: $195.4K (86%)
Puts: $31.7K (14%)
Prior (07/16) $478.2K
Calls: $472.9K (99%)
Puts: $5.3K (1%)
Current vs Prior -52.50%
Calls: -58.68%
Puts: +496.88%
Prior 7-Day Total $4.87M
Calls: $2.58M (53%)
Puts: $2.30M (47%)
Prior 7-Day Average $696.4K
Calls: $368.5K (53%)
Puts: $327.9K (47%)
Current vs Prior 7-Day Avg -67.38%
Calls: -46.97%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.34
Prior (07/16) 0.18
Current vs Prior +94.72%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -44.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 15,632
Calls: 9,533 (61%)
Puts: 6,099 (39%)
Prior (07/16) 13,662
Calls: 7,489 (55%)
Puts: 6,173 (45%)
Current vs Prior +14.42%
Prior 7-Day Total 101,301
Calls: 62,535 (62%)
Puts: 38,766 (38%)
Prior 7-Day Average 14,471
Calls: 8,933 (62%)
Puts: 5,538 (38%)
Current vs Prior 7-Day Avg +8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.37% | 10.90%2.37% | 12.57%
Prior 3.37% | 10.98%3.37% | 12.64%
Current vs Prior +223.68% | +6.31%-29.55% | -0.57%
Prior 7-Day Avg 4.09% | 9.61%4.65% | 12.92%
Current vs 7-Day Avg +166.24% | +21.43%-48.99% | -2.72%
Prior 7-Day Eod 3.37% | 10.98%3.37% | 12.64%
Current vs 7-Day Eod +223.68% | +6.31%-29.55% | -0.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($195.4K) vs puts ($31.7K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (868 calls vs 298 puts). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 243.103.40$3.259.2%10.6412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 313.603.90$3.758.0%50.62--
$47.00Jul 312.502.75$2.639.5%70.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.407.20$6.8011.8%210.9185
$40.50Jul 175.806.50$6.1511.4%20.91--
$41.00Jul 175.306.20$5.7515.7%20.90--
$42.50Jul 174.004.90$4.4520.2%110.88315
$45.00Jul 171.351.90$1.6333.7%740.882.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 243.403.80$3.6011.1%50.63--
$49.00Jul 313.603.90$3.758.0%50.62--
$47.00Jul 170.000.95$0.48197.9%40.5753

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.0K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 311.652.05$1.8521.6%2440.4442
$45.00Jul 171.351.90$1.6333.7%740.882.0K
$50.00Jul 170.000.20$0.10200.0%670.10268
$55.00Jul 240.050.45$0.25160.0%490.1012
$49.00Jul 311.301.65$1.4823.6%450.38142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.95$0.7745.5%620.175.4K
$37.50Aug 210.350.75$0.5572.7%520.1162
$42.50Aug 211.201.40$1.3015.4%400.2681
$45.00Jul 241.401.65$1.5316.3%250.367
$45.00Jul 311.551.80$1.6814.9%140.377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 393.0%, max 1402.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21761.2%50.6%1402.9%13157
$50.00Jul 17Aug 21649.6%50.2%1195.0%88581
$45.00Jul 17Aug 21461.1%50.1%819.6%842.0K
$48.00Jul 17Jul 31454.2%66.8%579.9%24742
$46.00Jul 17Jul 31213.2%67.0%218.2%8267
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Jul 31461.1%67.7%581.1%167
$47.00Jul 17Jul 31271.2%69.0%293.2%1153
$40.00Jul 24Aug 2194.8%55.1%71.9%645.4K
$49.00Jul 24Jul 3186.4%66.4%30.2%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 14.38, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Jul 17$0.13$1.87$0.1314.38$48.13
$53.00$55.00Jul 31$0.25$1.75$0.257.00$53.25
$51.00$53.00Jul 24$0.28$1.72$0.286.14$51.28
$52.00$53.00Jul 31$0.18$0.82$0.184.56$52.18
$50.00$52.50Aug 21$0.58$1.92$0.583.31$50.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.22$2.28$0.2210.36$39.78
$42.00$40.00Jul 24$0.35$1.65$0.354.71$41.65
$42.50$40.00Aug 21$0.53$1.97$0.533.72$41.97
$43.00$42.00Jul 24$0.22$0.78$0.223.55$42.78
$44.00$43.00Jul 24$0.28$0.72$0.282.57$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.50, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.50Jul 17$1.30$1.30$0.206.50$42.30
$43.00$43.50Jul 17$0.30$0.30$0.201.50$43.30
$45.00$46.00Jul 31$0.57$0.57$0.431.33$45.57
$45.00$47.00Jul 24$1.10$1.10$0.901.22$46.10
$45.00$47.50Aug 21$1.27$1.27$1.231.03$46.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Jul 24$1.18$1.18$0.821.44$47.82
$49.00$47.00Jul 31$1.12$1.12$0.881.27$47.88
$47.00$45.00Jul 31$0.95$0.95$1.050.90$46.05
$47.00$45.00Jul 24$0.89$0.89$1.110.80$46.11
$47.00$46.00Jul 17$0.43$0.43$0.570.75$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.0892.1%68.3%
$55.00Jul 24Jul 31$0.1088.0%68.1%
$49.00Jul 24Jul 31$0.1886.4%66.4%
$47.00Jul 24Jul 31$0.2089.4%69.0%
$52.50Jul 17Aug 21$0.92761.2%50.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.1586.4%66.4%
$40.00Jul 24Aug 21$0.4494.8%55.1%
$45.00Jul 17Jul 24$1.43461.1%90.3%
$47.00Jul 17Jul 24$1.94271.2%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.45% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.63$0.05$0.68$45.32$46.681.45%
$45.00Jul 17$1.63$0.10$1.73$43.27$46.733.70%
$47.00Jul 24$2.15$2.42$4.57$42.43$51.579.77%
$45.00Jul 24$3.25$1.53$4.78$40.22$49.7810.22%
$49.00Jul 24$1.30$3.60$4.90$44.10$53.9010.47%
$47.00Jul 31$2.35$2.63$4.98$42.02$51.9810.64%
$45.00Jul 31$3.40$1.68$5.08$39.92$50.0810.86%
$49.00Jul 31$1.48$3.75$5.23$43.77$54.2311.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.17% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Jul 17$0.03$0.05$0.08$45.92$47.58
$47.50$45.00Jul 17$0.03$0.10$0.13$44.87$47.63
$50.00$46.00Jul 17$0.10$0.05$0.15$45.85$50.15
$50.00$45.00Jul 17$0.10$0.10$0.20$44.80$50.20
$48.00$46.00Jul 17$0.23$0.05$0.28$45.72$48.28
$48.00$45.00Jul 17$0.23$0.10$0.33$44.67$48.33
$53.00$42.00Jul 24$0.52$0.68$1.20$40.80$54.20
$53.00$43.00Jul 24$0.52$0.90$1.42$41.58$54.42
$51.00$42.00Jul 24$0.80$0.68$1.48$40.52$52.48
$52.50$37.50Aug 21$0.95$0.55$1.50$36.00$54.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.55, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4548/49Jul 24$0.78$0.223.55$44.22$48.78
44/4547/48Jul 24$0.77$0.233.35$44.23$47.77
47/4951/53Jul 24$1.46$0.542.70$47.54$52.46
40/4245/47Jul 24$1.45$0.552.64$40.55$46.45
40/4245/48Aug 21$1.80$0.702.57$40.70$46.80
47/4950/51Jul 24$1.43$0.572.51$47.57$51.43
47/4954/55Jul 24$1.43$0.572.51$47.57$55.43
43/4448/49Jul 24$0.71$0.292.45$43.29$48.71
43/4447/48Jul 24$0.70$0.302.33$43.30$47.70
43/4445/47Jul 24$1.38$0.622.23$42.62$46.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.09$0.9110.11
$45.00$47.50$50.00Aug 21$0.32$2.186.81
$47.00$48.00$49.00Jul 31$0.13$0.876.69
$47.50$50.00$52.50Aug 21$0.37$2.135.76
$48.00$49.00$50.00Jul 24$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Jul 24$0.08$0.9211.50
$45.00$47.00$49.00Jul 31$0.17$1.8310.76
$37.50$40.00$42.50Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.001:2Jul 31-$0.08$2.92
$50.00$52.501:2Aug 21-$0.37$2.13
$47.50$50.001:2Aug 21-$0.58$1.92
$53.00$55.001:2Jul 31-$0.10$1.90
$51.00$53.001:2Jul 24-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.24$2.26
$40.00$37.501:2Aug 21-$0.33$2.17
$47.00$45.001:2Jul 24-$0.64$1.36
$47.00$45.001:2Jul 31-$0.73$1.27
$46.00$45.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.81%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.250.471.5%4.81%6.33%2175
$47.00Jul 31$2.150.510.5%4.59%5.04%1264
$47.00Jul 24$2.000.500.5%4.27%4.72%10384
$48.00Jul 31$1.650.442.6%3.53%6.11%24442
$48.00Jul 24$1.600.432.6%3.42%6.01%418
$50.00Aug 21$1.350.346.9%2.89%9.75%21313
$49.00Jul 31$1.300.384.7%2.78%7.50%45142
$49.00Jul 24$1.150.364.7%2.46%7.18%12236
$50.00Jul 24$0.900.316.9%1.92%8.78%473
$52.50Aug 21$0.750.2412.2%1.60%13.81%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 298
Put/Call Ratio 0.34
Net Difference 570

Prior's Put/Call Breakdown

Total Calls 743
Total Puts 131
Put/Call Ratio 0.18
Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 7,336
Total Puts 4,979
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All