NEW Tour v246
LYB
LYONDELLBASELL INDUS A
$52.65 -1.81%
$52.41 (-0.45%)🌙
as of 06/30 06:38 PM
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,898
Calls: 4,311 (88%)
Puts: 587 (12%)
Prior (06/29) 1,902
Calls: 1,039 (55%)
Puts: 863 (45%)
Current vs Prior +157.52%
Calls: +314.92% (Calls)
Puts: -31.98% (Puts)
Prior 7-Day Total 39,962
Calls: 14,464 (36%)
Puts: 25,498 (64%)
Prior 7-Day Average 5,708
Calls: 2,066 (36%)
Puts: 3,642 (64%)
Current vs Prior 7-Day Avg -14.20%
Calls: +108.64%
Puts: -83.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.33M
Calls: $1.13M (85%)
Puts: $203.1K (15%)
Prior (06/29) $584.4K
Calls: $237.5K (41%)
Puts: $346.8K (59%)
Current vs Prior +128.27%
Calls: +376.07%
Puts: -41.44%
Prior 7-Day Total $15.54M
Calls: $3.25M (21%)
Puts: $12.29M (79%)
Prior 7-Day Average $2.22M
Calls: $465.0K (21%)
Puts: $1.76M (79%)
Current vs Prior 7-Day Avg -39.92%
Calls: +143.20%
Puts: -88.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.83
Current vs Prior -83.61%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -92.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 34,171
Calls: 21,704 (64%)
Puts: 12,467 (36%)
Prior (06/29) 32,128
Calls: 15,663 (49%)
Puts: 16,465 (51%)
Current vs Prior +6.36%
Prior 7-Day Total 367,249
Calls: 164,785 (45%)
Puts: 202,464 (55%)
Prior 7-Day Average 52,464
Calls: 23,540 (45%)
Puts: 28,923 (55%)
Current vs Prior 7-Day Avg -34.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.12% | 16.71%
Prior 10.07% | 16.60%
Current vs Prior +0.52% | +0.70%
Prior 7-Day Avg 10.78% | 16.83%
Current vs 7-Day Avg -6.10% | -0.67%
Prior 7-Day Eod 10.07% | 16.60%
Current vs 7-Day Eod +0.52% | +0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 12.44%
Calls: 8.00% | 11.34%
Puts: 6.99% | 13.53%
Current vs 7-Day Avg -12.53% | +86.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.13M) vs puts ($203.1K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (4,311 calls vs 587 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.002.15$2.087.2%40.543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.103.40$3.259.2%160.67610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.750.85$0.8012.5%1260.26238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.508.70$8.1014.8%30.955
$47.50Jul 175.206.30$5.7519.1%10.87--
$52.50Jul 172.002.15$2.087.2%40.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.9012.70$11.8015.3%20.93180
$62.50Jul 179.1010.30$9.7012.4%140.92350
$60.00Jul 176.908.00$7.4514.8%30.91--
$57.50Jul 174.705.60$5.1517.5%40.81--
$55.00Jul 173.103.40$3.259.2%160.67610

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 497, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.25$0.2050.0%800.09289
$57.50Jul 170.450.55$0.5020.0%300.19449
$65.00Jul 170.050.20$0.13115.4%270.05939
$67.50Jul 170.000.15$0.08187.5%240.03--
$55.00Jul 170.951.10$1.0214.7%220.34253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.651.85$1.7511.4%1360.4670
$50.00Jul 170.750.85$0.8012.5%1260.26238
$55.00Jul 173.103.40$3.259.2%160.67610
$62.50Jul 179.1010.30$9.7012.4%140.92350
$57.50Jul 174.705.60$5.1517.5%40.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 4.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.30$2.20$0.307.33$57.80
$55.00$57.50Jul 17$0.52$1.98$0.523.81$55.52
$52.50$55.00Jul 17$1.06$1.44$1.061.36$53.56
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.22$2.28$0.2210.36$47.28
$50.00$47.50Jul 17$0.45$2.05$0.454.56$49.55
$52.50$50.00Jul 17$0.95$1.55$0.951.63$51.55
$55.00$52.50Jul 17$1.50$1.00$1.500.67$53.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 3.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.35$2.35$0.1515.67$47.35
$47.50$52.50Jul 17$3.67$3.67$1.332.76$51.17
$52.50$55.00Jul 17$1.06$1.06$1.440.74$53.56
$55.00$57.50Jul 17$0.52$0.52$1.980.26$55.52
$57.50$60.00Jul 17$0.30$0.30$2.200.14$57.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.30$2.30$0.2011.50$57.70
$62.50$60.00Jul 17$2.25$2.25$0.259.00$60.25
$65.00$62.50Jul 17$2.10$2.10$0.405.25$62.90
$57.50$55.00Jul 17$1.90$1.90$0.603.17$55.60
$55.00$52.50Jul 17$1.50$1.50$1.001.50$53.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.27% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$2.08$1.75$3.83$48.67$56.337.27%
$55.00Jul 17$1.02$3.25$4.27$50.73$59.278.11%
$57.50Jul 17$0.50$5.15$5.65$51.85$63.1510.73%
$47.50Jul 17$5.75$0.35$6.10$41.40$53.6011.59%
$60.00Jul 17$0.20$7.45$7.65$52.35$67.6514.53%
$45.00Jul 17$8.10$0.13$8.23$36.77$53.2315.63%
$65.00Jul 17$0.13$11.80$11.93$53.07$76.9322.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.63% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.20$0.13$0.33$44.67$60.33
$60.00$47.50Jul 17$0.20$0.35$0.55$46.95$60.55
$57.50$45.00Jul 17$0.50$0.13$0.63$44.37$58.13
$57.50$47.50Jul 17$0.50$0.35$0.85$46.65$58.35
$60.00$50.00Jul 17$0.20$0.80$1.00$49.00$61.00
$55.00$45.00Jul 17$1.02$0.13$1.15$43.85$56.15
$57.50$50.00Jul 17$0.50$0.80$1.30$48.70$58.80
$55.00$47.50Jul 17$1.02$0.35$1.37$46.13$56.37
$55.00$50.00Jul 17$1.02$0.80$1.82$48.18$56.82
$60.00$52.50Jul 17$0.20$1.75$1.95$50.55$61.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Jul 17$1.80$0.702.57$53.20$59.30
48/5052/55Jul 17$1.51$0.991.53$48.49$54.01
50/5255/58Jul 17$1.47$1.031.43$51.03$56.47
45/4852/55Jul 17$1.28$1.221.05$46.22$53.78
50/5258/60Jul 17$1.25$1.251.00$51.25$58.75
48/5055/58Jul 17$0.97$1.530.63$49.03$55.97
48/5058/60Jul 17$0.75$1.750.43$49.25$58.25
45/4855/58Jul 17$0.74$1.760.42$46.76$55.74
45/4858/60Jul 17$0.52$1.980.26$46.98$58.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.22$2.2810.36
$52.50$55.00$57.50Jul 17$0.54$1.963.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.23$2.279.87
$52.50$55.00$57.50Jul 17$0.40$2.105.25
$55.00$57.50$60.00Jul 17$0.40$2.105.25
$47.50$50.00$52.50Jul 17$0.50$2.004.00
$50.00$52.50$55.00Jul 17$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.06$4.94
$65.00$67.501:2Jul 17-$0.03$2.47
$47.50$52.501:2Jul 17$1.59$3.41
$55.00$57.501:2Jul 17$0.02$2.48
$52.50$55.001:2Jul 17$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.25$2.25
$57.50$55.001:2Jul 17-$1.35$1.15
$47.50$45.001:2Jul 17$0.09$2.41
$50.00$47.501:2Jul 17$0.10$2.40
$52.50$50.001:2Jul 17$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.950.344.5%1.80%6.27%22253
$57.50Jul 17$0.450.199.2%0.85%10.07%30449
$60.00Jul 17$0.150.0914.0%0.28%14.25%80289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,311
Total Puts 587
Put/Call Ratio 0.14
Net Difference 3,724

Prior's Put/Call Breakdown

Total Calls 1,039
Total Puts 863
Put/Call Ratio 0.83
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 14,464
Total Puts 25,498
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All