NEW Tour v251
LYB
LYONDELLBASELL INDUS A
$52.58 -0.13%
$52.57 (-0.02%)🌙
as of 07/01 06:42 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,964
Calls: 1,233 (42%)
Puts: 1,731 (58%)
Prior (06/30) 4,898
Calls: 4,311 (88%)
Puts: 587 (12%)
Current vs Prior -39.49%
Calls: -71.40% (Calls)
Puts: +194.89% (Puts)
Prior 7-Day Total 38,319
Calls: 15,913 (42%)
Puts: 22,406 (58%)
Prior 7-Day Average 5,474
Calls: 2,273 (42%)
Puts: 3,200 (58%)
Current vs Prior 7-Day Avg -45.85%
Calls: -45.76%
Puts: -45.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.80M
Calls: $384.8K (21%)
Puts: $1.42M (79%)
Prior (06/30) $1.33M
Calls: $1.13M (85%)
Puts: $203.1K (15%)
Current vs Prior +35.25%
Calls: -65.97%
Puts: +598.88%
Prior 7-Day Total $14.03M
Calls: $3.77M (27%)
Puts: $10.26M (73%)
Prior 7-Day Average $2.00M
Calls: $538.7K (27%)
Puts: $1.47M (73%)
Current vs Prior 7-Day Avg -9.97%
Calls: -28.56%
Puts: -3.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.40
Prior (06/30) 0.14
Current vs Prior +931.04%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -9.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 47,370
Calls: 18,715 (40%)
Puts: 28,655 (60%)
Prior (06/30) 34,171
Calls: 21,704 (64%)
Puts: 12,467 (36%)
Current vs Prior +38.63%
Prior 7-Day Total 310,227
Calls: 149,903 (48%)
Puts: 160,324 (52%)
Prior 7-Day Average 44,318
Calls: 21,414 (48%)
Puts: 22,903 (52%)
Current vs Prior 7-Day Avg +6.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.08% | 16.36%
Prior 10.12% | 16.71%
Current vs Prior -0.43% | -2.14%
Prior 7-Day Avg 10.59% | 16.74%
Current vs 7-Day Avg -4.82% | -2.30%
Prior 7-Day Eod 10.12% | 16.71%
Current vs 7-Day Eod -0.43% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.69% | 13.84%
Calls: 8.06% | 11.13%
Puts: 7.32% | 16.56%
Current vs 7-Day Avg -14.82% | +67.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.42M) vs calls ($384.8K). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 931% - increased hedging/bearish positioning. Put-heavy open interest (28,655 puts vs 18,715 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.203.50$3.359.0%130.68601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.901.00$0.9510.5%540.32260
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.304.60$3.9532.9%30.7235
$52.50Jul 171.852.05$1.9510.3%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 1713.8015.70$14.7512.9%2020.97176
$62.50Jul 179.6011.50$10.5518.0%310.95--
$65.00Jul 1711.6013.20$12.4012.9%2020.94--
$60.00Jul 176.908.10$7.5016.0%110.88374
$55.00Jul 173.203.50$3.359.0%130.68601

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 608, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.901.00$0.9510.5%540.32260
$57.50Jul 170.350.55$0.4544.4%90.18--
$60.00Jul 170.150.50$0.33106.1%50.12--
$65.00Jul 170.000.35$0.18194.4%50.06920
$50.00Jul 173.304.60$3.9532.9%30.7235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1711.6013.20$12.4012.9%2020.94--
$67.50Jul 1713.8015.70$14.7512.9%2020.97176
$52.50Jul 171.651.95$1.8016.7%550.48200
$62.50Jul 179.6011.50$10.5518.0%310.95--
$55.00Jul 173.203.50$3.359.0%130.68601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 6.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.12$2.38$0.1219.83$57.62
$60.00$62.50Jul 17$0.23$2.27$0.239.87$60.23
$55.00$57.50Jul 17$0.50$2.00$0.504.00$55.50
$52.50$55.00Jul 17$1.00$1.50$1.001.50$53.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.18$2.32$0.1812.89$47.32
$50.00$47.50Jul 17$0.52$1.98$0.523.81$49.48
$52.50$50.00Jul 17$0.95$1.55$0.951.63$51.55
$55.00$52.50Jul 17$1.55$0.95$1.550.61$53.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.00$2.00$0.504.00$52.00
$52.50$55.00Jul 17$1.00$1.00$1.500.67$53.50
$55.00$57.50Jul 17$0.50$0.50$2.000.25$55.50
$60.00$62.50Jul 17$0.23$0.23$2.270.10$60.23
$57.50$60.00Jul 17$0.12$0.12$2.380.05$57.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$2.35$2.35$0.1515.67$65.15
$60.00$55.00Jul 17$4.15$4.15$0.854.88$55.85
$65.00$62.50Jul 17$1.85$1.85$0.652.85$63.15
$55.00$52.50Jul 17$1.55$1.55$0.951.63$53.45
$52.50$50.00Jul 17$0.95$0.95$1.550.61$51.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.13% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$1.95$1.80$3.75$48.75$56.257.13%
$55.00Jul 17$0.95$3.35$4.30$50.70$59.308.18%
$50.00Jul 17$3.95$0.85$4.80$45.20$54.809.13%
$60.00Jul 17$0.33$7.50$7.83$52.17$67.8314.89%
$62.50Jul 17$0.10$10.55$10.65$51.85$73.1520.25%
$65.00Jul 17$0.18$12.40$12.58$52.42$77.5823.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.63% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Jul 17$0.18$0.15$0.33$44.67$65.33
$60.00$45.00Jul 17$0.33$0.15$0.48$44.52$60.48
$65.00$47.50Jul 17$0.18$0.33$0.51$46.99$65.51
$57.50$45.00Jul 17$0.45$0.15$0.60$44.40$58.10
$60.00$47.50Jul 17$0.33$0.33$0.66$46.84$60.66
$57.50$47.50Jul 17$0.45$0.33$0.78$46.72$58.28
$65.00$50.00Jul 17$0.18$0.85$1.03$48.97$66.03
$55.00$45.00Jul 17$0.95$0.15$1.10$43.90$56.10
$60.00$50.00Jul 17$0.33$0.85$1.18$48.82$61.18
$55.00$47.50Jul 17$0.95$0.33$1.28$46.22$56.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.81, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$2.18$0.326.81$45.32$52.18
52/5560/62Jul 17$1.78$0.722.47$53.22$61.78
52/5558/60Jul 17$1.67$0.832.01$53.33$59.17
48/5052/55Jul 17$1.52$0.981.55$48.48$54.02
50/5255/58Jul 17$1.45$1.051.38$51.05$56.45
45/4852/55Jul 17$1.18$1.320.89$46.32$53.68
50/5260/62Jul 17$1.18$1.320.89$51.32$61.18
50/5258/60Jul 17$1.07$1.430.75$51.43$58.57
48/5055/58Jul 17$1.02$1.480.69$48.98$56.02
48/5060/62Jul 17$0.75$1.750.43$49.25$60.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.06, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.31$2.197.06
$55.00$57.50$60.00Jul 17$0.38$2.125.58
$52.50$55.00$57.50Jul 17$0.50$2.004.00
$50.00$52.50$55.00Jul 17$1.00$1.501.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.34$2.166.35
$47.50$50.00$52.50Jul 17$0.43$2.074.81
$62.50$65.00$67.50Jul 17$0.50$2.004.00
$50.00$52.50$55.00Jul 17$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.21$2.29
$62.50$65.001:2Jul 17-$0.26$2.24
$50.00$52.501:2Jul 17$0.05$2.45
$52.50$55.001:2Jul 17$0.05$2.45
$55.00$57.501:2Jul 17$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.25$2.25
$60.00$55.001:2Jul 17$0.80$4.20
$47.50$45.001:2Jul 17$0.03$2.47
$52.50$50.001:2Jul 17$0.10$2.40
$50.00$47.501:2Jul 17$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.900.324.6%1.71%6.31%54260
$57.50Jul 17$0.350.189.4%0.67%10.02%9--
$60.00Jul 17$0.150.1214.1%0.29%14.40%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,233
Total Puts 1,731
Put/Call Ratio 1.40
Net Difference -498

Prior's Put/Call Breakdown

Total Calls 4,311
Total Puts 587
Put/Call Ratio 0.14
Net Difference 3,724

Prior 7-Day Put/Call Summary

Total Calls 15,913
Total Puts 22,406
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All