LYB - Options Database

LYB

LYONDELLBASELL INDUS A

$53.36 +1.48%

$54.00 (+1.20%)🌙

as of 07/02 06:41 PM

(7/1 18:42) ◀

Thursday, July 2, 2026 (6:41pm)

▶ (7/6 18:41)

◀ 7/2 18:41 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,639

Calls: 952 (58%)

Puts: 687 (42%)

Prior (07/01) 2,964

Calls: 1,233 (42%)

Puts: 1,731 (58%)

Current vs Prior -44.70%

Calls: -22.79% (Calls)

Puts: -60.31% (Puts)

Prior 7-Day Total 33,668

Calls: 12,912 (38%)

Puts: 20,756 (62%)

Prior 7-Day Average 4,809

Calls: 1,844 (38%)

Puts: 2,965 (62%)

Current vs Prior 7-Day Avg -65.92%

Calls: -48.39%

Puts: -76.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $637.2K

Calls: $205.1K (32%)

Puts: $432.1K (68%)

Prior (07/01) $1.80M

Calls: $384.8K (21%)

Puts: $1.42M (79%)

Current vs Prior -64.68%

Calls: -46.70%

Puts: -69.56%

Prior 7-Day Total $13.70M

Calls: $3.43M (25%)

Puts: $10.27M (75%)

Prior 7-Day Average $1.96M

Calls: $489.3K (25%)

Puts: $1.47M (75%)

Current vs Prior 7-Day Avg -67.43%

Calls: -58.08%

Puts: -70.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.72

Prior (07/01) 1.40

Current vs Prior -48.60%

Prior 7-Day Average 1.64

Current vs Prior 7-Day Avg -56.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 24,772

Calls: 16,745 (68%)

Puts: 8,027 (32%)

Prior (07/01) 47,370

Calls: 18,715 (40%)

Puts: 28,655 (60%)

Current vs Prior -47.71%

Prior 7-Day Total 308,328

Calls: 145,481 (47%)

Puts: 162,847 (53%)

Prior 7-Day Average 44,046

Calls: 20,783 (47%)

Puts: 23,263 (53%)

Current vs Prior 7-Day Avg -43.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.39% | 16.21%

Prior 10.08% | 16.36%

Current vs Prior -6.85% | -0.89%

Prior 7-Day Avg 10.44% | 16.73%

Current vs 7-Day Avg -10.10% | -3.13%

Prior 7-Day Eod 10.08% | 16.36%

Current vs 7-Day Eod -6.85% | -0.89%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.55% | 23.25%

Calls: 5.88% | 11.54%

Puts: 7.23% | 34.97%

Prior 6.55% | 23.25%

Calls: 5.88% | 11.54%

Puts: 7.23% | 34.97%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.75% | 14.78%

Calls: 8.01% | 10.44%

Puts: 7.49% | 19.12%

Current vs 7-Day Avg -15.45% | +57.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($432.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.9%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	6.60	7.00	$6.80	5.9%	6	0.90	--
$62.50	Jul 17	8.80	9.50	$9.15	7.7%	2	0.94	--
$55.00	Jul 17	2.60	2.85	$2.73	9.2%	4	0.63	598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	3.80	4.40	$4.10	14.6%	1	0.79	--
$52.50	Jul 17	2.15	2.40	$2.28	11.0%	2	0.58	7

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	8.80	9.50	$9.15	7.7%	2	0.94	--
$60.00	Jul 17	6.60	7.00	$6.80	5.9%	6	0.90	--
$57.50	Jul 17	3.70	4.90	$4.30	27.9%	4	0.79	435
$55.00	Jul 17	2.60	2.85	$2.73	9.2%	4	0.63	598

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 156, top 49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	1.05	1.25	$1.15	17.4%	49	0.37	279
$60.00	Jul 17	0.15	0.30	$0.22	68.2%	15	0.10	364
$62.50	Jul 17	0.05	0.20	$0.13	115.4%	10	0.06	1.4K
$65.00	Jul 17	0.00	0.15	$0.08	187.5%	4	0.04	--
$52.50	Jul 17	2.15	2.40	$2.28	11.0%	2	0.58	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.50	0.65	$0.57	26.3%	43	0.21	288
$52.50	Jul 17	1.25	1.65	$1.45	27.6%	14	0.42	245
$60.00	Jul 17	6.60	7.00	$6.80	5.9%	6	0.90	--
$55.00	Jul 17	2.60	2.85	$2.73	9.2%	4	0.63	598
$57.50	Jul 17	3.70	4.90	$4.30	27.9%	4	0.79	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.06, avg 2.45)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.31	$2.19	$0.31	7.06	$57.81
$55.00	$57.50	Jul 17	$0.62	$1.88	$0.62	3.03	$55.62
$52.50	$55.00	Jul 17	$1.13	$1.37	$1.13	1.21	$53.63

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Jul 17	$0.88	$1.62	$0.88	1.84	$51.62
$55.00	$52.50	Jul 17	$1.28	$1.22	$1.28	0.95	$53.72
$57.50	$55.00	Jul 17	$1.57	$0.93	$1.57	0.59	$55.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.87)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$52.50	Jul 17	$1.82	$1.82	$0.68	2.68	$51.82
$52.50	$55.00	Jul 17	$1.13	$1.13	$1.37	0.82	$53.63
$55.00	$57.50	Jul 17	$0.62	$0.62	$1.88	0.33	$55.62
$57.50	$60.00	Jul 17	$0.31	$0.31	$2.19	0.14	$57.81

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$60.00	Jul 17	$2.35	$2.35	$0.15	15.67	$60.15
$57.50	$55.00	Jul 17	$1.57	$1.57	$0.93	1.69	$55.93
$55.00	$52.50	Jul 17	$1.28	$1.28	$1.22	1.05	$53.72
$52.50	$50.00	Jul 17	$0.88	$0.88	$1.62	0.54	$51.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.99% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 17	$2.28	$1.45	$3.73	$48.77	$56.23	6.99%
$55.00	Jul 17	$1.15	$2.73	$3.88	$51.12	$58.88	7.27%
$50.00	Jul 17	$4.10	$0.57	$4.67	$45.33	$54.67	8.75%
$57.50	Jul 17	$0.53	$4.30	$4.83	$52.67	$62.33	9.05%
$60.00	Jul 17	$0.22	$6.80	$7.02	$52.98	$67.02	13.16%
$62.50	Jul 17	$0.13	$9.15	$9.28	$53.22	$71.78	17.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.31% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$50.00	Jul 17	$0.13	$0.57	$0.70	$49.30	$63.20
$60.00	$50.00	Jul 17	$0.22	$0.57	$0.79	$49.21	$60.79
$57.50	$50.00	Jul 17	$0.53	$0.57	$1.10	$48.90	$58.60
$62.50	$52.50	Jul 17	$0.13	$1.45	$1.58	$50.92	$64.08
$60.00	$52.50	Jul 17	$0.22	$1.45	$1.67	$50.83	$61.67
$55.00	$50.00	Jul 17	$1.15	$0.57	$1.72	$48.28	$56.72
$57.50	$52.50	Jul 17	$0.53	$1.45	$1.98	$50.52	$59.48
$55.00	$52.50	Jul 17	$1.15	$1.45	$2.60	$49.90	$57.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.75, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/55	58/60	Jul 17	$1.59	$0.91	1.75	$53.41	$59.09
50/52	55/58	Jul 17	$1.50	$1.00	1.50	$51.00	$56.50
50/52	58/60	Jul 17	$1.19	$1.31	0.91	$51.31	$58.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.36, cheapest $0.22)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Jul 17	$0.22	$2.28	10.36
$55.00	$57.50	$60.00	Jul 17	$0.31	$2.19	7.06
$52.50	$55.00	$57.50	Jul 17	$0.51	$1.99	3.90
$50.00	$52.50	$55.00	Jul 17	$0.69	$1.81	2.62

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.29	$2.21	7.62
$50.00	$52.50	$55.00	Jul 17	$0.40	$2.10	5.25
$55.00	$57.50	$60.00	Jul 17	$0.93	$1.57	1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Jul 17	-$0.02	$2.48
$62.50	$65.00	1:2	Jul 17	-$0.03	$2.47
$60.00	$62.50	1:2	Jul 17	-$0.04	$2.46
$50.00	$52.50	1:2	Jul 17	-$0.46	$2.04
$55.00	$57.50	1:2	Jul 17	$0.09	$2.41

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Jul 17	-$0.17	$2.33
$57.50	$55.00	1:2	Jul 17	-$1.16	$1.34
$60.00	$57.50	1:2	Jul 17	-$1.80	$0.70
$52.50	$50.00	1:2	Jul 17	$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.97%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$1.05	0.37	3.1%	1.97%	5.04%	49	279
$57.50	Jul 17	$0.45	0.20	7.8%	0.84%	8.60%	2	--
$60.00	Jul 17	$0.15	0.10	12.4%	0.28%	12.72%	15	364

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 952

Total Puts 687

Put/Call Ratio 0.72

Net Difference 265

Prior's Put/Call Breakdown

Total Calls 1,233

Total Puts 1,731

Put/Call Ratio 1.40

Net Difference -498

Prior 7-Day Put/Call Summary

Total Calls 12,912

Total Puts 20,756

Average Put/Call Ratio 1.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card