LYB - Options Database

LYB

LYONDELLBASELL INDUS A

$52.97 -0.73%

(7/2 18:41) ◀

Monday, July 6, 2026 (6:41pm)

▶ (7/7 18:44)

◀ 7/6 18:41 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,099

Calls: 678 (62%)

Puts: 421 (38%)

Prior (07/02) 1,639

Calls: 952 (58%)

Puts: 687 (42%)

Current vs Prior -32.95%

Calls: -28.78% (Calls)

Puts: -38.72% (Puts)

Prior 7-Day Total 22,942

Calls: 12,352 (54%)

Puts: 10,590 (46%)

Prior 7-Day Average 3,277

Calls: 1,764 (54%)

Puts: 1,512 (46%)

Current vs Prior 7-Day Avg -66.47%

Calls: -61.58%

Puts: -72.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $251.8K

Calls: $164.2K (65%)

Puts: $87.7K (35%)

Prior (07/02) $637.2K

Calls: $205.1K (32%)

Puts: $432.1K (68%)

Current vs Prior -60.48%

Calls: -19.98%

Puts: -79.71%

Prior 7-Day Total $10.58M

Calls: $3.28M (31%)

Puts: $7.30M (69%)

Prior 7-Day Average $1.51M

Calls: $468.3K (31%)

Puts: $1.04M (69%)

Current vs Prior 7-Day Avg -83.34%

Calls: -64.95%

Puts: -91.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.62

Prior (07/02) 0.72

Current vs Prior -13.95%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -39.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 29,297

Calls: 17,889 (61%)

Puts: 11,408 (39%)

Prior (07/02) 24,772

Calls: 16,745 (68%)

Puts: 8,027 (32%)

Current vs Prior +18.27%

Prior 7-Day Total 287,797

Calls: 143,260 (50%)

Puts: 144,537 (50%)

Prior 7-Day Average 41,113

Calls: 20,465 (50%)

Puts: 20,648 (50%)

Current vs Prior 7-Day Avg -28.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.12% | 15.86%9.12% | 15.86%

Prior 9.39% | 16.21%-- | --

Current vs Prior -2.88% | -2.18%-- | --

Prior 7-Day Avg 10.23% | 16.64%-- | --

Current vs 7-Day Avg -10.85% | -4.72%-- | --

Prior 7-Day Eod 9.39% | 16.21%-- | --

Current vs 7-Day Eod -2.88% | -2.18%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.55% | 23.25%

Calls: 5.88% | 11.54%

Puts: 7.23% | 34.97%

Prior 6.55% | 23.25%

Calls: 5.88% | 11.54%

Puts: 7.23% | 34.97%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.41% | 17.51%

Calls: 7.44% | 11.44%

Puts: 7.38% | 23.58%

Current vs 7-Day Avg -11.55% | +32.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($164.2K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (17,889 calls vs 11,408 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.75	3.00	$2.88	8.7%	20	0.67	598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.80	0.95	$0.88	17.0%	65	0.33	312

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	1.85	2.05	$1.95	10.3%	60	0.56	7

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	4.70	5.50	$5.10	15.7%	6	0.84	431
$55.00	Jul 17	2.75	3.00	$2.88	8.7%	20	0.67	598

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 419, top 81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.80	0.95	$0.88	17.0%	65	0.33	312
$52.50	Jul 17	1.85	2.05	$1.95	10.3%	60	0.56	7
$57.50	Jul 17	0.25	0.40	$0.33	45.5%	37	0.15	--
$60.00	Jul 17	0.05	0.40	$0.23	152.2%	27	0.10	370
$62.50	Jul 17	0.00	0.30	$0.15	200.0%	11	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	1.30	1.60	$1.45	20.7%	81	0.44	247
$50.00	Jul 17	0.50	0.70	$0.60	33.3%	73	0.23	323
$45.00	Jul 17	0.00	0.25	$0.13	192.3%	35	0.05	27
$55.00	Jul 17	2.75	3.00	$2.88	8.7%	20	0.67	598
$57.50	Jul 17	4.70	5.50	$5.10	15.7%	6	0.84	431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 6.87)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.10	$2.40	$0.10	24.00	$57.60
$55.00	$57.50	Jul 17	$0.55	$1.95	$0.55	3.55	$55.55
$52.50	$55.00	Jul 17	$1.07	$1.43	$1.07	1.34	$53.57

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Jul 17	$0.47	$4.53	$0.47	9.64	$49.53
$52.50	$50.00	Jul 17	$0.85	$1.65	$0.85	1.94	$51.65
$55.00	$52.50	Jul 17	$1.43	$1.07	$1.43	0.75	$53.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.93, avg 1.57)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$1.07	$1.07	$1.43	0.75	$53.57
$55.00	$57.50	Jul 17	$0.55	$0.55	$1.95	0.28	$55.55
$57.50	$60.00	Jul 17	$0.10	$0.10	$2.40	0.04	$57.60

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$55.00	Jul 17	$2.22	$2.22	$0.28	7.93	$55.28
$55.00	$52.50	Jul 17	$1.43	$1.43	$1.07	1.34	$53.57
$52.50	$50.00	Jul 17	$0.85	$0.85	$1.65	0.52	$51.65
$50.00	$45.00	Jul 17	$0.47	$0.47	$4.53	0.10	$49.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.42% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 17	$1.95	$1.45	$3.40	$49.10	$55.90	6.42%
$55.00	Jul 17	$0.88	$2.88	$3.76	$51.24	$58.76	7.10%
$57.50	Jul 17	$0.33	$5.10	$5.43	$52.07	$62.93	10.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$45.00	Jul 17	$0.15	$0.13	$0.28	$44.72	$62.78
$60.00	$45.00	Jul 17	$0.23	$0.13	$0.36	$44.64	$60.36
$57.50	$45.00	Jul 17	$0.33	$0.13	$0.46	$44.54	$57.96
$62.50	$50.00	Jul 17	$0.15	$0.60	$0.75	$49.25	$63.25
$60.00	$50.00	Jul 17	$0.23	$0.60	$0.83	$49.17	$60.83
$57.50	$50.00	Jul 17	$0.33	$0.60	$0.93	$49.07	$58.43
$55.00	$45.00	Jul 17	$0.88	$0.13	$1.01	$43.99	$56.01
$55.00	$50.00	Jul 17	$0.88	$0.60	$1.48	$48.52	$56.48
$62.50	$52.50	Jul 17	$0.15	$1.45	$1.60	$50.90	$64.10
$60.00	$52.50	Jul 17	$0.23	$1.45	$1.68	$50.82	$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/55	58/60	Jul 17	$1.53	$0.97	1.58	$53.47	$59.03
50/52	55/58	Jul 17	$1.40	$1.10	1.27	$51.10	$56.40
50/52	58/60	Jul 17	$0.95	$1.55	0.61	$51.55	$58.45
45/50	52/55	Jul 17	$1.54	$3.46	0.45	$48.46	$54.04
45/50	55/58	Jul 17	$1.02	$3.98	0.26	$48.98	$56.02
45/50	58/60	Jul 17	$0.57	$4.43	0.13	$49.43	$58.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.06)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.06	$2.44	40.67
$55.00	$57.50	$60.00	Jul 17	$0.45	$2.05	4.56
$52.50	$55.00	$57.50	Jul 17	$0.52	$1.98	3.81

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Jul 17	$0.58	$1.92	3.31
$52.50	$55.00	$57.50	Jul 17	$0.79	$1.71	2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Jul 17	-$0.07	$2.43
$62.50	$65.00	1:2	Jul 17	-$0.11	$2.39
$57.50	$60.00	1:2	Jul 17	-$0.13	$2.37
$52.50	$55.00	1:2	Jul 17	$0.19	$2.31
$55.00	$57.50	1:2	Jul 17	$0.22	$2.28

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Jul 17	-$0.02	$2.48
$57.50	$55.00	1:2	Jul 17	-$0.66	$1.84
$50.00	$45.00	1:2	Jul 17	$0.34	$4.66
$52.50	$50.00	1:2	Jul 17	$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Jul 17	$0.80	0.33	3.8%	1.51%	5.34%	65	312
$57.50	Jul 17	$0.25	0.15	8.6%	0.47%	9.02%	37	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678

Total Puts 421

Put/Call Ratio 0.62

Net Difference 257

Prior's Put/Call Breakdown

Total Calls 952

Total Puts 687

Put/Call Ratio 0.72

Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 12,352

Total Puts 10,590

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card